UK Markets closed

BOK FINL CORP. DL-,00006 (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
93.00+1.50 (+1.64%)
As of 05:42PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202191.5093.0091.5093.0093.00-
30 Nov 202192.5092.5090.5091.5091.50-
29 Nov 202194.0094.0092.5093.5093.50-
26 Nov 202195.5095.5091.5093.5093.50-
25 Nov 202195.5095.5095.5095.5095.50-
24 Nov 202196.0096.5095.0095.5095.50-
23 Nov 202195.0095.5095.0095.5095.50-
22 Nov 202194.5096.5094.0096.5096.50-
19 Nov 202194.5095.5093.5094.5094.50-
18 Nov 202195.0095.0094.5094.5094.50-
17 Nov 202195.5095.5094.0094.5094.50-
16 Nov 202195.0095.5095.0095.5095.50-
15 Nov 202194.0094.5094.0094.5094.50-
12 Nov 202195.5095.5093.5093.5093.50-
12 Nov 20210.53 Dividend
11 Nov 202195.5095.5095.5095.5094.97-
10 Nov 202195.0095.5095.0095.5094.97-
09 Nov 202194.5095.0094.0094.0093.48-
08 Nov 202195.0095.0094.5095.0094.47-
05 Nov 202193.5095.0093.5094.0093.48-
04 Nov 202194.0094.0093.0093.5092.98-
03 Nov 202191.5094.0091.5093.5092.98-
02 Nov 202191.5092.0091.0091.5090.99-
01 Nov 202188.0090.5087.5090.5090.00-
29 Oct 202187.5088.0087.5088.0087.51-
28 Oct 202186.0086.5085.5086.0085.52-
27 Oct 202187.5087.5086.0086.0085.52-
26 Oct 202189.0089.0086.5087.5087.01-
25 Oct 202187.5089.0087.5088.5088.01-
22 Oct 202186.5087.0086.0086.5086.02-
21 Oct 202185.5087.0085.5085.5085.03-
20 Oct 202182.0083.0081.0083.0082.54-
19 Oct 202181.0081.5081.0081.5081.05-
18 Oct 202182.0082.0081.0081.5081.05-
15 Oct 202181.5082.0081.0082.0081.54-
14 Oct 202180.5081.0080.5081.0080.55-
13 Oct 202180.5081.0079.5081.0080.55-
12 Oct 202180.0080.5079.5080.0079.56-
11 Oct 202181.0081.0080.5080.5080.05-
08 Oct 202181.0081.0080.5081.0080.55-
07 Oct 202180.0080.5079.5080.5080.05-
06 Oct 202180.0080.5078.5079.0078.56-
05 Oct 202180.0080.5079.0079.5079.06-
04 Oct 202178.5079.0078.0079.0078.56-
01 Oct 202177.5078.0077.5078.0077.57-
30 Sept 202179.0079.5077.5077.5077.07-
29 Sept 202177.5079.0077.5079.0078.56-
28 Sept 202179.0079.0077.5077.5077.07-
27 Sept 202176.0079.0076.0079.0078.56-
24 Sept 202175.5076.5075.5076.5076.08-
23 Sept 202173.0075.0072.5075.0074.58-
22 Sept 202171.5072.5071.5072.5072.10-
21 Sept 202172.0072.0071.5071.5071.10-
20 Sept 202173.0073.0070.5071.0070.61-
17 Sept 202171.5072.0071.0072.0071.60-
16 Sept 202172.0072.5071.5071.5071.10-
15 Sept 202171.0072.5071.0072.5072.10-
14 Sept 202172.5072.5071.0072.0071.60-
13 Sept 202170.5072.0070.5072.0071.60-
10 Sept 202171.0071.0071.0071.0070.61-
09 Sept 202171.5072.0071.0072.0071.60-
08 Sept 202172.0072.5071.5071.5071.10-
07 Sept 202173.0073.5072.5072.5072.10-
06 Sept 202173.0073.0073.0073.0072.59-
03 Sept 202173.0073.5072.5072.5072.10-
02 Sept 202174.0074.0073.5073.5073.09-
01 Sept 202175.0075.0073.5074.0073.59-
31 Aug 202174.0074.5074.0074.5074.09-
30 Aug 202175.5075.5074.5075.0074.58-
27 Aug 202174.5075.5074.0075.0074.58-
26 Aug 202175.5075.5075.0075.0074.58-
25 Aug 202175.0076.0075.0076.0075.58-
24 Aug 202174.5075.0074.5075.0074.58-
23 Aug 202174.5075.0074.5075.0074.58-
20 Aug 202172.5074.5072.5074.5074.09-
19 Aug 202174.0074.0073.0073.5073.09-
18 Aug 202174.0075.0073.5074.5074.09-
17 Aug 202174.5074.5074.0074.0073.59-
16 Aug 202175.0075.0073.5074.5074.09-
13 Aug 202176.0076.0074.5074.5074.09-
13 Aug 20210.52 Dividend
12 Aug 202176.5077.0075.5076.0075.06-
11 Aug 202176.0076.0075.0076.0075.06-
10 Aug 202175.0076.0075.0075.5074.57-
09 Aug 202176.0076.0075.0076.0075.06-
06 Aug 202173.5076.0073.5076.0075.06-
05 Aug 202172.5073.5072.0073.0072.10-
04 Aug 202172.5073.0071.5072.5071.60-
03 Aug 202171.0071.5070.5071.5070.62-
02 Aug 202171.0072.5071.0071.0070.12-
30 Jul 202171.5072.0071.5071.5070.62-
29 Jul 202170.5072.0070.5072.0071.11-
28 Jul 202170.0070.5069.5070.5069.63-
27 Jul 202170.5070.5069.0069.0068.15-
26 Jul 202169.5070.5069.5070.0069.14-
23 Jul 202169.5070.5069.0069.5068.64-
22 Jul 202171.0071.0069.5069.5068.64-
21 Jul 202169.5071.0069.0071.0070.12-
20 Jul 202167.0070.0066.5070.0069.14-
19 Jul 202169.0069.5066.5066.5065.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...