UK markets open in 1 hour 12 minutes

BOK Financial Corp (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
85.00+1.00 (+1.19%)
At close: 08:30PM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202484.5085.0084.5085.0085.00-
24 May 202484.5084.5084.0084.0084.00-
23 May 202486.0086.0084.0084.0084.00-
22 May 202487.0087.0085.5085.5085.50-
21 May 202486.5087.0086.0086.5086.50-
20 May 202488.0088.0087.5087.5087.50-
17 May 202487.5088.0087.5087.5087.50-
16 May 202488.0088.0087.5087.5087.50-
15 May 202487.5088.5086.0087.5087.50-
14 May 202487.5087.5087.0087.0087.00-
14 May 20240.55 Dividend
13 May 202487.5087.5087.0087.5086.95-
10 May 202487.0087.5086.5087.5086.95-
09 May 202486.5086.5086.0086.0085.46-
08 May 202486.0086.5085.5086.5085.96-
07 May 202486.0086.5086.0086.5085.96-
06 May 202485.5086.5085.5086.5085.96-
03 May 202486.0086.0085.0085.5084.96-
02 May 202484.0085.5084.0085.5084.96-
30 Apr 202484.0084.0083.5084.0083.47-
29 Apr 202485.0085.5084.5084.5083.97-
26 Apr 202484.0085.0083.5085.0084.47-
25 Apr 202486.5087.0084.0084.0083.47-
24 Apr 202485.0087.0084.5086.5085.96-
23 Apr 202484.0086.0083.5086.0085.46-
22 Apr 202482.5084.0082.0084.0083.47-
19 Apr 202480.5081.5079.5081.5080.99-
18 Apr 202480.0080.5079.5080.0079.50-
17 Apr 202480.5081.0080.0080.5079.99-
16 Apr 202481.0081.5080.5080.5079.99-
15 Apr 202481.5082.5081.0081.0080.49-
12 Apr 202482.0082.5081.5081.5080.99-
11 Apr 202482.0082.0081.0082.0081.48-
10 Apr 202485.0085.5081.5081.5080.99-
09 Apr 202484.0084.5084.0084.5083.97-
08 Apr 202482.5084.0082.5084.0083.47-
05 Apr 202483.0083.5082.5082.5081.98-
04 Apr 202482.0084.0082.0083.0082.48-
03 Apr 202483.0083.5082.5082.5081.98-
02 Apr 202485.0085.0083.0083.5082.98-
28 Mar 202484.0085.0084.0085.0084.47-
27 Mar 202481.0083.5081.0083.5082.98-
26 Mar 202481.0081.0080.5081.0080.49-
25 Mar 202481.5082.0081.0081.0080.49-
22 Mar 202482.0082.0081.0081.0080.49-
21 Mar 202481.5083.0081.5082.0081.48-
20 Mar 202480.0081.5079.5081.5080.99-
19 Mar 202479.5080.5079.5079.5079.00-
18 Mar 202480.5080.5079.5079.5079.00-
15 Mar 202479.0080.5079.0080.5079.99-
14 Mar 202480.0080.0078.5078.5078.01-
13 Mar 202479.0079.5079.0079.0078.50-
12 Mar 202479.0079.0078.5079.0078.50-
11 Mar 202479.5079.5079.0079.0078.50-
08 Mar 202480.0081.0079.5079.5079.00-
07 Mar 202481.0081.5080.0080.0079.50-
06 Mar 202481.5082.0079.5081.0080.49-
05 Mar 202478.0081.5078.0081.5080.99-
04 Mar 202478.0079.0078.0078.0077.51-
01 Mar 202478.5078.5077.5078.5078.01-
29 Feb 202477.5079.0077.5078.5078.01-
28 Feb 202478.0078.5077.0077.5077.01-
27 Feb 202476.5078.0076.5078.0077.51-
26 Feb 202477.0077.0076.0076.5076.02-
23 Feb 202477.0077.5076.5077.0076.52-
22 Feb 202476.5077.0076.5077.0076.52-
21 Feb 202477.0077.5076.5076.5076.02-
20 Feb 202478.0078.0077.0077.5077.01-
19 Feb 202477.5078.0077.5077.5077.01-
16 Feb 202477.5078.5077.5078.0077.51-
15 Feb 202475.5078.0075.5077.5077.01-
14 Feb 202474.5075.5074.5075.5075.03-
13 Feb 202478.0078.0074.0074.5074.03-
13 Feb 20240.55 Dividend
12 Feb 202476.5079.0076.5078.0076.96-
09 Feb 202475.5076.5075.5076.5075.48-
08 Feb 202475.0076.0075.0075.5074.50-
07 Feb 202475.5076.0075.0075.0074.00-
06 Feb 202476.5077.5075.5075.5074.50-
05 Feb 202477.5077.5076.0077.0075.98-
02 Feb 202476.0077.5075.5077.0075.98-
01 Feb 202477.5077.5073.5076.0074.99-
31 Jan 202481.5081.5077.5077.5076.47-
30 Jan 202480.0081.0079.5081.0079.92-
29 Jan 202478.5080.0078.5080.0078.94-
26 Jan 202479.0079.5078.5078.5077.46-
25 Jan 202476.5079.0076.5079.0077.95-
24 Jan 202476.5079.0076.0077.0075.98-
23 Jan 202477.0077.5076.5076.5075.48-
22 Jan 202475.5077.5075.5077.5076.47-
19 Jan 202474.5075.5074.5075.5074.50-
18 Jan 202473.0074.5073.0074.5073.51-
17 Jan 202474.0074.0073.0073.0072.03-
16 Jan 202475.0075.0073.5074.0073.02-
15 Jan 202474.5074.5074.5074.5073.51-
12 Jan 202475.0076.0074.5074.5073.51-
11 Jan 202476.0076.0074.5075.0074.00-
10 Jan 202476.0076.0075.0076.0074.99-
09 Jan 202477.5078.0076.0076.5075.48-
08 Jan 202478.0078.0077.0077.5076.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...