UK Markets closed

BOK FINL CORP. DL-,00006 (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
78.50+3.50 (+4.67%)
At close: 09:30PM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202375.5078.5075.0078.5078.50-
23 Mar 202381.0081.0075.0075.0075.00-
22 Mar 202383.5084.0080.0080.0080.00-
21 Mar 202381.0084.0080.5083.5083.50-
20 Mar 202381.0083.5080.5081.0081.00-
17 Mar 202385.5085.5081.5081.5081.50-
16 Mar 202382.5086.0081.5086.0086.00-
15 Mar 202382.0083.5080.5083.0083.00-
14 Mar 202381.5085.5081.0081.0081.00-
13 Mar 202388.0088.5080.0080.0080.00-
10 Mar 202389.5090.5086.0088.5088.50-
09 Mar 202393.5093.5090.0090.0090.00-
08 Mar 202394.0094.5093.5094.0094.00-
07 Mar 202396.0096.5094.0094.0094.00-
06 Mar 202397.0097.5096.5096.5096.50-
03 Mar 202396.0097.5096.0097.5097.50-
02 Mar 202397.5098.0096.0096.0096.00-
01 Mar 202398.5098.5096.5098.0098.00-
28 Feb 202399.00100.0099.0099.5099.50-
27 Feb 202398.0099.0097.5099.0099.00-
24 Feb 202396.5098.0096.5098.0098.00-
23 Feb 202396.5097.5096.5096.5096.50-
22 Feb 202396.5097.0096.5096.5096.50-
21 Feb 202398.0098.5096.0097.0097.00-
20 Feb 202398.0098.0098.0098.0098.00-
17 Feb 202397.5098.5097.5098.0098.00-
16 Feb 202397.5097.5097.0097.5097.50-
15 Feb 202397.0098.0096.5097.5097.50-
14 Feb 202397.0097.0096.5096.5096.50-
13 Feb 202397.0097.5095.5097.5097.50-
10 Feb 202396.5097.0096.0097.0097.00-
09 Feb 202396.5097.0096.0096.5096.50-
08 Feb 202398.0098.0096.5097.0097.00-
07 Feb 202396.5098.0096.0098.0098.00-
06 Feb 202396.0096.5095.5096.5096.50-
03 Feb 202394.5096.0094.0096.0096.00-
02 Feb 202391.5094.0091.5094.0094.00-
01 Feb 202392.5092.5092.0092.0092.00-
31 Jan 202391.0092.5091.0092.0092.00-
30 Jan 202392.0092.0091.0091.5091.50-
27 Jan 202391.5092.5091.0092.0092.00-
26 Jan 202391.0092.5090.5091.0091.00-
25 Jan 202391.0093.0090.5091.0091.00-
24 Jan 202390.5091.5089.5091.5091.50-
23 Jan 202390.0091.5089.5091.0091.00-
20 Jan 202389.5090.5089.0090.0090.00-
19 Jan 202390.0090.0089.0089.5089.50-
18 Jan 202393.5093.5090.0090.0090.00-
17 Jan 202395.0095.0093.5094.0094.00-
16 Jan 202394.5095.0094.5095.0095.00-
13 Jan 202395.0095.5094.0095.0095.00-
12 Jan 202396.5097.0095.5095.5095.50-
11 Jan 202396.0096.5095.5096.5096.50-
10 Jan 202395.0096.5095.0096.0096.00-
09 Jan 202396.5096.5095.0095.0095.00-
06 Jan 202394.5096.5094.5096.5096.50-
05 Jan 202394.0094.5093.5094.5094.50-
04 Jan 202393.5094.0093.5094.0094.00-
03 Jan 202397.5099.0093.5094.5094.50-
02 Jan 202397.5097.5097.5097.5097.50-
30 Dec 202297.0097.0097.0097.0097.00-
29 Dec 202296.5097.0096.0097.0097.00-
28 Dec 202297.5097.5096.5096.5096.50-
27 Dec 202296.5097.5096.5097.5097.50-
23 Dec 202296.5097.0096.5097.0097.00-
22 Dec 202297.0097.5095.5096.5096.50-
21 Dec 202296.0098.0095.5097.5097.50-
20 Dec 202295.0095.5094.5095.5095.50-
19 Dec 202294.0095.0093.5095.0095.00-
16 Dec 202293.0094.0092.5094.0094.00-
15 Dec 202294.0094.5092.0093.5093.50-
14 Dec 202295.5095.5093.5093.5093.50-
13 Dec 202298.5098.5095.0095.5095.50-
12 Dec 202299.0099.0097.5098.5098.50-
09 Dec 202298.0099.0098.0098.5098.50-
08 Dec 202297.5098.0097.5097.5097.50-
07 Dec 202299.0099.0097.5097.5097.50-
06 Dec 202298.0098.5097.5098.5098.50-
05 Dec 202299.50101.0096.5097.5097.50-
02 Dec 202299.00100.0099.00100.00100.00-
01 Dec 2022101.00101.0098.5099.0099.00-
30 Nov 2022101.00101.0099.00100.00100.00-
29 Nov 202299.00101.0098.50101.00101.00-
28 Nov 2022101.00101.0098.5099.5099.50-
25 Nov 202299.50101.0099.50101.00101.00-
24 Nov 202299.0099.5099.0099.5099.50-
23 Nov 2022102.00102.0099.5099.5099.50-
22 Nov 2022102.00103.00102.00102.00102.00-
21 Nov 2022101.00102.00101.00102.00102.00-
18 Nov 202298.50101.0098.50101.00101.00-
17 Nov 202299.50101.0098.0098.5098.50-
16 Nov 2022101.00101.0099.5099.5099.50-
15 Nov 2022101.00102.0099.50101.00101.00-
14 Nov 2022102.00102.00101.00101.00101.00-
11 Nov 2022104.00104.00101.00101.00101.00-
10 Nov 2022105.00106.00104.00104.00104.00-
09 Nov 2022105.00106.00105.00105.00105.00-
08 Nov 2022107.00107.00104.00105.00105.00-
07 Nov 2022107.00107.00106.00106.00106.00-
04 Nov 2022108.00109.00106.00107.00107.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...