UK markets open in 5 hours 51 minutes
NIKKEI 225
28,723.09 +14.51 (+0.05%) HANG SENG
26,017.53 -118.49 (-0.45%) CRUDE OIL
82.71 +0.21 (+0.25%) GOLD FUTURES
1,785.70 +3.80 (+0.21%) DOW
35,603.08 -6.26 (-0.02%) BTC-GBP
45,643.96 -2,176.85 (-4.55%)
BOK FINL CORP. DL-,00006 (BJR.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
85.50+2.50 (+3.01%)
At close: 6:42PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | 85.50 | 87.00 | 85.50 | 85.50 | 85.50 | - |
| 20 Oct 2021 | 82.00 | 83.00 | 81.00 | 83.00 | 83.00 | - |
| 19 Oct 2021 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | - |
| 18 Oct 2021 | 82.00 | 82.00 | 81.00 | 81.50 | 81.50 | - |
| 15 Oct 2021 | 81.50 | 82.00 | 81.00 | 82.00 | 82.00 | - |
| 14 Oct 2021 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - |
| 13 Oct 2021 | 80.50 | 81.00 | 79.50 | 81.00 | 81.00 | - |
| 12 Oct 2021 | 80.00 | 80.50 | 79.50 | 80.00 | 80.00 | - |
| 11 Oct 2021 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | - |
| 08 Oct 2021 | 81.00 | 81.00 | 80.50 | 81.00 | 81.00 | - |
| 07 Oct 2021 | 80.00 | 80.50 | 79.50 | 80.50 | 80.50 | - |
| 06 Oct 2021 | 80.00 | 80.50 | 78.50 | 79.00 | 79.00 | - |
| 05 Oct 2021 | 80.00 | 80.50 | 79.00 | 79.50 | 79.50 | - |
| 04 Oct 2021 | 78.50 | 79.00 | 78.00 | 79.00 | 79.00 | - |
| 01 Oct 2021 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - |
| 30 Sept 2021 | 79.00 | 79.50 | 77.50 | 77.50 | 77.50 | - |
| 29 Sept 2021 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | - |
| 28 Sept 2021 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | - |
| 27 Sept 2021 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | - |
| 24 Sept 2021 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | - |
| 23 Sept 2021 | 73.00 | 75.00 | 72.50 | 75.00 | 75.00 | - |
| 22 Sept 2021 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - |
| 21 Sept 2021 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | - |
| 20 Sept 2021 | 73.00 | 73.00 | 70.50 | 71.00 | 71.00 | - |
| 17 Sept 2021 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | - |
| 16 Sept 2021 | 72.00 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| 15 Sept 2021 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | - |
| 14 Sept 2021 | 72.50 | 72.50 | 71.00 | 72.00 | 72.00 | - |
| 13 Sept 2021 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | - |
| 10 Sept 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 09 Sept 2021 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | - |
| 08 Sept 2021 | 72.00 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| 07 Sept 2021 | 73.00 | 73.50 | 72.50 | 72.50 | 72.50 | - |
| 06 Sept 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 03 Sept 2021 | 73.00 | 73.50 | 72.50 | 72.50 | 72.50 | - |
| 02 Sept 2021 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | - |
| 01 Sept 2021 | 75.00 | 75.00 | 73.50 | 74.00 | 74.00 | - |
| 31 Aug 2021 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | - |
| 30 Aug 2021 | 75.50 | 75.50 | 74.50 | 75.00 | 75.00 | - |
| 27 Aug 2021 | 74.50 | 75.50 | 74.00 | 75.00 | 75.00 | - |
| 26 Aug 2021 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | - |
| 25 Aug 2021 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | - |
| 24 Aug 2021 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | - |
| 23 Aug 2021 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | - |
| 20 Aug 2021 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | - |
| 19 Aug 2021 | 74.00 | 74.00 | 73.00 | 73.50 | 73.50 | - |
| 18 Aug 2021 | 74.00 | 75.00 | 73.50 | 74.50 | 74.50 | - |
| 17 Aug 2021 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | - |
| 16 Aug 2021 | 75.00 | 75.00 | 73.50 | 74.50 | 74.50 | - |
| 13 Aug 2021 | 76.00 | 76.00 | 74.50 | 74.50 | 74.50 | - |
| 13 Aug 2021 | 0.52 Dividend | |||||
| 12 Aug 2021 | 76.50 | 77.00 | 75.50 | 76.00 | 75.48 | - |
| 11 Aug 2021 | 76.00 | 76.00 | 75.00 | 76.00 | 75.48 | - |
| 10 Aug 2021 | 75.00 | 76.00 | 75.00 | 75.50 | 74.98 | - |
| 09 Aug 2021 | 76.00 | 76.00 | 75.00 | 76.00 | 75.48 | - |
| 06 Aug 2021 | 73.50 | 76.00 | 73.50 | 76.00 | 75.48 | - |
| 05 Aug 2021 | 72.50 | 73.50 | 72.00 | 73.00 | 72.50 | - |
| 04 Aug 2021 | 72.50 | 73.00 | 71.50 | 72.50 | 72.00 | - |
| 03 Aug 2021 | 71.00 | 71.50 | 70.50 | 71.50 | 71.01 | - |
| 02 Aug 2021 | 71.00 | 72.50 | 71.00 | 71.00 | 70.51 | - |
| 30 Jul 2021 | 71.50 | 72.00 | 71.50 | 71.50 | 71.01 | - |
| 29 Jul 2021 | 70.50 | 72.00 | 70.50 | 72.00 | 71.51 | - |
| 28 Jul 2021 | 70.00 | 70.50 | 69.50 | 70.50 | 70.02 | - |
| 27 Jul 2021 | 70.50 | 70.50 | 69.00 | 69.00 | 68.53 | - |
| 26 Jul 2021 | 69.50 | 70.50 | 69.50 | 70.00 | 69.52 | - |
| 23 Jul 2021 | 69.50 | 70.50 | 69.00 | 69.50 | 69.02 | - |
| 22 Jul 2021 | 71.00 | 71.00 | 69.50 | 69.50 | 69.02 | - |
| 21 Jul 2021 | 69.50 | 71.00 | 69.00 | 71.00 | 70.51 | - |
| 20 Jul 2021 | 67.00 | 70.00 | 66.50 | 70.00 | 69.52 | - |
| 19 Jul 2021 | 69.00 | 69.50 | 66.50 | 66.50 | 66.04 | - |
| 16 Jul 2021 | 71.50 | 71.50 | 70.00 | 70.00 | 69.52 | - |
| 15 Jul 2021 | 70.50 | 71.50 | 70.50 | 71.50 | 71.01 | - |
| 14 Jul 2021 | 71.00 | 72.00 | 70.00 | 70.50 | 70.02 | - |
| 13 Jul 2021 | 72.50 | 72.50 | 70.50 | 71.00 | 70.51 | - |
| 12 Jul 2021 | 72.50 | 72.50 | 71.00 | 72.00 | 71.51 | - |
| 09 Jul 2021 | 69.00 | 71.00 | 69.00 | 70.50 | 70.02 | - |
| 08 Jul 2021 | 70.50 | 70.50 | 68.50 | 69.50 | 69.02 | - |
| 07 Jul 2021 | 71.00 | 71.50 | 70.00 | 70.50 | 70.02 | - |
| 06 Jul 2021 | 72.50 | 73.00 | 70.50 | 71.00 | 70.51 | - |
| 05 Jul 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 72.00 | - |
| 02 Jul 2021 | 74.00 | 74.00 | 72.50 | 73.00 | 72.50 | - |
| 01 Jul 2021 | 73.50 | 74.00 | 73.00 | 74.00 | 73.49 | - |
| 30 Jun 2021 | 73.50 | 74.00 | 73.50 | 74.00 | 73.49 | - |
| 29 Jun 2021 | 74.00 | 74.50 | 74.00 | 74.00 | 73.49 | - |
| 28 Jun 2021 | 76.00 | 76.50 | 73.50 | 73.50 | 73.00 | - |
| 25 Jun 2021 | 75.00 | 75.50 | 75.00 | 75.50 | 74.98 | - |
| 24 Jun 2021 | 73.50 | 74.00 | 73.00 | 74.00 | 73.49 | - |
| 23 Jun 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | - |
| 22 Jun 2021 | 73.50 | 73.50 | 72.50 | 73.00 | 72.50 | - |
| 21 Jun 2021 | 70.50 | 73.50 | 70.50 | 73.00 | 72.50 | - |
| 18 Jun 2021 | 73.00 | 73.00 | 71.50 | 71.50 | 71.01 | - |
| 17 Jun 2021 | 76.00 | 76.50 | 73.50 | 73.50 | 73.00 | - |
| 16 Jun 2021 | 74.50 | 74.50 | 73.50 | 73.50 | 73.00 | - |
| 15 Jun 2021 | 73.00 | 73.50 | 72.50 | 73.50 | 73.00 | - |
| 14 Jun 2021 | 74.00 | 74.00 | 73.00 | 73.00 | 72.50 | - |
| 11 Jun 2021 | 73.00 | 74.00 | 73.00 | 74.00 | 73.49 | - |
| 10 Jun 2021 | 74.50 | 74.50 | 73.50 | 73.50 | 73.00 | - |
| 09 Jun 2021 | 75.50 | 75.50 | 74.00 | 74.50 | 73.99 | - |
| 08 Jun 2021 | 75.50 | 75.50 | 74.50 | 75.50 | 74.98 | - |
| 07 Jun 2021 | 75.00 | 75.00 | 74.50 | 74.50 | 73.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
