UK Markets close in 6 hrs 30 mins

BOK FINL CORP. DL-,00006 (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
91.00+1.00 (+1.11%)
As of 10:22AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202290.5091.0090.5091.0091.00-
26 Jan 202290.5092.5090.0090.0090.00-
25 Jan 202291.0091.5089.5090.5090.50-
24 Jan 202289.0091.0087.5091.0091.00-
21 Jan 202290.0091.0089.0089.5089.50-
20 Jan 202295.0095.0091.0091.0091.00-
19 Jan 2022103.00103.0095.0095.0095.00-
18 Jan 2022103.00104.00102.00102.00102.00-
17 Jan 2022102.00103.00102.00103.00103.00-
14 Jan 202299.50102.0098.00102.00102.00-
13 Jan 202299.00100.0098.5099.5099.50-
12 Jan 202299.0099.5098.0098.5098.50-
11 Jan 202298.5098.5097.0098.5098.50-
10 Jan 202298.5099.0097.0098.0098.00-
07 Jan 202298.5099.0097.5098.5098.50-
06 Jan 202296.0099.5095.5099.0099.00-
05 Jan 202297.0097.5095.5095.5095.50-
04 Jan 202294.0098.0094.0097.0097.00-
03 Jan 202293.0094.5093.0094.0094.00-
30 Dec 202193.5094.0093.5093.5093.50-
29 Dec 202193.5093.5093.0093.5093.50-
28 Dec 202193.0094.0093.0093.5093.50-
27 Dec 202192.0093.0092.0093.0093.00-
23 Dec 202191.0092.5091.0092.5092.50-
22 Dec 202192.0092.0090.5091.0091.00-
21 Dec 202189.0091.5088.5091.5091.50-
20 Dec 202191.5091.5087.0089.0089.00-
17 Dec 202194.5094.5091.5091.5091.50-
16 Dec 202195.0096.0094.0094.5094.50-
15 Dec 202193.5095.5093.5094.5094.50-
14 Dec 202192.0093.5091.5093.5093.50-
13 Dec 202194.0094.0092.0092.0092.00-
10 Dec 202193.5094.0092.0094.0094.00-
09 Dec 202194.0094.5093.5093.5093.50-
08 Dec 202194.5094.5094.0094.0094.00-
07 Dec 202194.0096.0094.0094.0094.00-
06 Dec 202192.5094.5092.0094.0094.00-
03 Dec 202194.0094.0091.5091.5091.50-
02 Dec 202190.5094.5090.5093.5093.50-
01 Dec 202191.5093.0091.0091.0091.00-
30 Nov 202192.5092.5090.5091.5091.50-
29 Nov 202194.0094.0092.5093.5093.50-
26 Nov 202195.5095.5091.5093.5093.50-
25 Nov 202195.5095.5095.5095.5095.50-
24 Nov 202196.0096.5095.0095.5095.50-
23 Nov 202195.0095.5095.0095.5095.50-
22 Nov 202194.5096.5094.0096.5096.50-
19 Nov 202194.5095.5093.5094.5094.50-
18 Nov 202195.0095.0094.5094.5094.50-
17 Nov 202195.5095.5094.0094.5094.50-
16 Nov 202195.0095.5095.0095.5095.50-
15 Nov 202194.0094.5094.0094.5094.50-
12 Nov 202195.5095.5093.5093.5093.50-
12 Nov 20210.53 Dividend
11 Nov 202195.5095.5095.5095.5094.97-
10 Nov 202195.0095.5095.0095.5094.97-
09 Nov 202194.5095.0094.0094.0093.48-
08 Nov 202195.0095.0094.5095.0094.47-
05 Nov 202193.5095.0093.5094.0093.48-
04 Nov 202194.0094.0093.0093.5092.98-
03 Nov 202191.5094.0091.5093.5092.98-
02 Nov 202191.5092.0091.0091.5090.99-
01 Nov 202188.0090.5087.5090.5090.00-
29 Oct 202187.5088.0087.5088.0087.51-
28 Oct 202186.0086.5085.5086.0085.52-
27 Oct 202187.5087.5086.0086.0085.52-
26 Oct 202189.0089.0086.5087.5087.01-
25 Oct 202187.5089.0087.5088.5088.01-
22 Oct 202186.5087.0086.0086.5086.02-
21 Oct 202185.5087.0085.5085.5085.03-
20 Oct 202182.0083.0081.0083.0082.54-
19 Oct 202181.0081.5081.0081.5081.05-
18 Oct 202182.0082.0081.0081.5081.05-
15 Oct 202181.5082.0081.0082.0081.54-
14 Oct 202180.5081.0080.5081.0080.55-
13 Oct 202180.5081.0079.5081.0080.55-
12 Oct 202180.0080.5079.5080.0079.56-
11 Oct 202181.0081.0080.5080.5080.05-
08 Oct 202181.0081.0080.5081.0080.55-
07 Oct 202180.0080.5079.5080.5080.05-
06 Oct 202180.0080.5078.5079.0078.56-
05 Oct 202180.0080.5079.0079.5079.06-
04 Oct 202178.5079.0078.0079.0078.56-
01 Oct 202177.5078.0077.5078.0077.57-
30 Sept 202179.0079.5077.5077.5077.07-
29 Sept 202177.5079.0077.5079.0078.56-
28 Sept 202179.0079.0077.5077.5077.07-
27 Sept 202176.0079.0076.0079.0078.56-
24 Sept 202175.5076.5075.5076.5076.08-
23 Sept 202173.0075.0072.5075.0074.58-
22 Sept 202171.5072.5071.5072.5072.10-
21 Sept 202172.0072.0071.5071.5071.10-
20 Sept 202173.0073.0070.5071.0070.61-
17 Sept 202171.5072.0071.0072.0071.60-
16 Sept 202172.0072.5071.5071.5071.10-
15 Sept 202171.0072.5071.0072.5072.10-
14 Sept 202172.5072.5071.0072.0071.60-
13 Sept 202170.5072.0070.5072.0071.60-
10 Sept 202171.0071.0071.0071.0070.61-
09 Sept 202171.5072.0071.0072.0071.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...