UK markets open in 5 hours 51 minutes

BOK FINL CORP. DL-,00006 (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
85.50+2.50 (+3.01%)
At close: 6:42PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202185.5087.0085.5085.5085.50-
20 Oct 202182.0083.0081.0083.0083.00-
19 Oct 202181.0081.5081.0081.5081.50-
18 Oct 202182.0082.0081.0081.5081.50-
15 Oct 202181.5082.0081.0082.0082.00-
14 Oct 202180.5081.0080.5081.0081.00-
13 Oct 202180.5081.0079.5081.0081.00-
12 Oct 202180.0080.5079.5080.0080.00-
11 Oct 202181.0081.0080.5080.5080.50-
08 Oct 202181.0081.0080.5081.0081.00-
07 Oct 202180.0080.5079.5080.5080.50-
06 Oct 202180.0080.5078.5079.0079.00-
05 Oct 202180.0080.5079.0079.5079.50-
04 Oct 202178.5079.0078.0079.0079.00-
01 Oct 202177.5078.0077.5078.0078.00-
30 Sept 202179.0079.5077.5077.5077.50-
29 Sept 202177.5079.0077.5079.0079.00-
28 Sept 202179.0079.0077.5077.5077.50-
27 Sept 202176.0079.0076.0079.0079.00-
24 Sept 202175.5076.5075.5076.5076.50-
23 Sept 202173.0075.0072.5075.0075.00-
22 Sept 202171.5072.5071.5072.5072.50-
21 Sept 202172.0072.0071.5071.5071.50-
20 Sept 202173.0073.0070.5071.0071.00-
17 Sept 202171.5072.0071.0072.0072.00-
16 Sept 202172.0072.5071.5071.5071.50-
15 Sept 202171.0072.5071.0072.5072.50-
14 Sept 202172.5072.5071.0072.0072.00-
13 Sept 202170.5072.0070.5072.0072.00-
10 Sept 202171.0071.0071.0071.0071.00-
09 Sept 202171.5072.0071.0072.0072.00-
08 Sept 202172.0072.5071.5071.5071.50-
07 Sept 202173.0073.5072.5072.5072.50-
06 Sept 202173.0073.0073.0073.0073.00-
03 Sept 202173.0073.5072.5072.5072.50-
02 Sept 202174.0074.0073.5073.5073.50-
01 Sept 202175.0075.0073.5074.0074.00-
31 Aug 202174.0074.5074.0074.5074.50-
30 Aug 202175.5075.5074.5075.0075.00-
27 Aug 202174.5075.5074.0075.0075.00-
26 Aug 202175.5075.5075.0075.0075.00-
25 Aug 202175.0076.0075.0076.0076.00-
24 Aug 202174.5075.0074.5075.0075.00-
23 Aug 202174.5075.0074.5075.0075.00-
20 Aug 202172.5074.5072.5074.5074.50-
19 Aug 202174.0074.0073.0073.5073.50-
18 Aug 202174.0075.0073.5074.5074.50-
17 Aug 202174.5074.5074.0074.0074.00-
16 Aug 202175.0075.0073.5074.5074.50-
13 Aug 202176.0076.0074.5074.5074.50-
13 Aug 20210.52 Dividend
12 Aug 202176.5077.0075.5076.0075.48-
11 Aug 202176.0076.0075.0076.0075.48-
10 Aug 202175.0076.0075.0075.5074.98-
09 Aug 202176.0076.0075.0076.0075.48-
06 Aug 202173.5076.0073.5076.0075.48-
05 Aug 202172.5073.5072.0073.0072.50-
04 Aug 202172.5073.0071.5072.5072.00-
03 Aug 202171.0071.5070.5071.5071.01-
02 Aug 202171.0072.5071.0071.0070.51-
30 Jul 202171.5072.0071.5071.5071.01-
29 Jul 202170.5072.0070.5072.0071.51-
28 Jul 202170.0070.5069.5070.5070.02-
27 Jul 202170.5070.5069.0069.0068.53-
26 Jul 202169.5070.5069.5070.0069.52-
23 Jul 202169.5070.5069.0069.5069.02-
22 Jul 202171.0071.0069.5069.5069.02-
21 Jul 202169.5071.0069.0071.0070.51-
20 Jul 202167.0070.0066.5070.0069.52-
19 Jul 202169.0069.5066.5066.5066.04-
16 Jul 202171.5071.5070.0070.0069.52-
15 Jul 202170.5071.5070.5071.5071.01-
14 Jul 202171.0072.0070.0070.5070.02-
13 Jul 202172.5072.5070.5071.0070.51-
12 Jul 202172.5072.5071.0072.0071.51-
09 Jul 202169.0071.0069.0070.5070.02-
08 Jul 202170.5070.5068.5069.5069.02-
07 Jul 202171.0071.5070.0070.5070.02-
06 Jul 202172.5073.0070.5071.0070.51-
05 Jul 202172.5072.5072.5072.5072.00-
02 Jul 202174.0074.0072.5073.0072.50-
01 Jul 202173.5074.0073.0074.0073.49-
30 Jun 202173.5074.0073.5074.0073.49-
29 Jun 202174.0074.5074.0074.0073.49-
28 Jun 202176.0076.5073.5073.5073.00-
25 Jun 202175.0075.5075.0075.5074.98-
24 Jun 202173.5074.0073.0074.0073.49-
23 Jun 202173.5073.5073.5073.5073.00-
22 Jun 202173.5073.5072.5073.0072.50-
21 Jun 202170.5073.5070.5073.0072.50-
18 Jun 202173.0073.0071.5071.5071.01-
17 Jun 202176.0076.5073.5073.5073.00-
16 Jun 202174.5074.5073.5073.5073.00-
15 Jun 202173.0073.5072.5073.5073.00-
14 Jun 202174.0074.0073.0073.0072.50-
11 Jun 202173.0074.0073.0074.0073.49-
10 Jun 202174.5074.5073.5073.5073.00-
09 Jun 202175.5075.5074.0074.5073.99-
08 Jun 202175.5075.5074.5075.5074.98-
07 Jun 202175.0075.0074.5074.5073.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...