UK markets closed

BOK FINL CORP. DL-,00006 (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
92.00+1.00 (+1.10%)
At close: 09:52PM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202291.0092.5091.0092.0092.00-
11 Aug 202289.5091.0088.5091.0091.00-
10 Aug 202287.5089.0086.5089.0089.00-
09 Aug 202287.0087.5086.0087.5087.50-
08 Aug 202287.5087.5087.0087.0087.00-
05 Aug 202285.5088.0085.5087.5087.50-
04 Aug 202286.5086.5085.5085.5085.50-
03 Aug 202285.5087.0085.5086.5086.50-
02 Aug 202286.0086.5085.5085.5085.50-
01 Aug 202286.5086.5085.0086.5086.50-
29 Jul 202284.0086.5083.5086.5086.50-
28 Jul 202282.5085.5082.5084.0084.00-
27 Jul 202279.5083.0079.5083.0083.00-
26 Jul 202278.5080.0078.5080.0080.00-
25 Jul 202277.0078.0077.0078.0078.00-
22 Jul 202277.0077.5076.5076.5076.50-
21 Jul 202276.5077.5076.0077.0077.00-
20 Jul 202275.5077.0075.5077.0077.00-
19 Jul 202274.0076.0073.5075.5075.50-
18 Jul 202273.0074.0072.5074.0074.00-
15 Jul 202271.5073.5071.5073.0073.00-
14 Jul 202273.0073.0070.5071.5071.50-
13 Jul 202274.5074.5071.5073.0073.00-
12 Jul 202275.5075.5074.0074.0074.00-
11 Jul 202275.5076.5074.5075.0075.00-
08 Jul 202275.5076.0074.5075.0075.00-
07 Jul 202275.0076.0075.0075.5075.50-
06 Jul 202275.5076.0075.0075.5075.50-
05 Jul 202273.5075.0073.5075.0075.00-
04 Jul 202274.0074.0073.5074.0074.00-
01 Jul 202272.5073.5072.0073.5073.50-
30 Jun 202273.0073.5071.5072.5072.50-
29 Jun 202274.0074.0073.0073.0073.00-
28 Jun 202273.5075.0073.5073.5073.50-
27 Jun 202273.5073.5073.0073.5073.50-
24 Jun 202272.0074.0072.0073.5073.50-
23 Jun 202272.5073.0071.0072.0072.00-
22 Jun 202273.0073.5071.5072.5072.50-
21 Jun 202272.5073.0072.0073.0073.00-
20 Jun 202272.5072.5072.5072.5072.50-
17 Jun 202271.0073.0071.0072.5072.50-
16 Jun 202274.5075.0070.5070.5070.50-
15 Jun 202274.5075.5074.0075.0075.00-
14 Jun 202274.5075.5074.5074.5074.50-
13 Jun 202275.5075.5073.5074.5074.50-
10 Jun 202277.0077.5074.5074.5074.50-
09 Jun 202279.5080.0077.5077.5077.50-
08 Jun 202281.0081.0079.0079.5079.50-
07 Jun 202280.5081.0079.5081.0081.00-
06 Jun 202280.0080.5080.0080.5080.50-
03 Jun 202280.0080.5079.5080.0080.00-
02 Jun 202279.5080.0079.0079.5079.50-
01 Jun 202280.5080.5078.5080.0080.00-
31 May 202280.0080.5079.0080.5080.50-
30 May 202280.0080.0079.5079.5079.50-
27 May 202279.5080.0079.5079.5079.50-
26 May 202279.0080.0078.5080.0080.00-
25 May 202278.0079.5078.0079.0079.00-
24 May 202278.5078.5076.5077.5077.50-
23 May 202277.0079.0076.5078.0078.00-
20 May 202277.0078.0076.0077.0077.00-
19 May 202279.0079.0077.0077.0077.00-
18 May 202280.5081.0079.0079.0079.00-
17 May 202279.5080.5079.0080.5080.50-
16 May 202280.5080.5079.0079.5079.50-
13 May 202281.0082.5080.0080.5080.50-
12 May 202280.0081.0079.5081.0081.00-
11 May 202281.0081.5079.5079.5079.50-
10 May 202281.5083.5079.5080.5080.50-
09 May 202283.0083.0080.0081.0081.00-
09 May 20220.53 Dividend
06 May 202282.0082.5081.0082.5081.97-
05 May 202283.0083.5081.5082.0081.47-
04 May 202282.0082.5080.5082.5081.97-
03 May 202281.0082.5080.0082.0081.47-
02 May 202279.0081.0079.0081.0080.48-
29 Apr 202281.0081.0079.0079.0078.49-
28 Apr 202281.5082.0080.0081.5080.98-
27 Apr 202281.0082.5080.5081.0080.48-
26 Apr 202282.5083.0080.5080.5079.98-
25 Apr 202282.5082.5081.0082.5081.97-
22 Apr 202284.0084.5082.5082.5081.97-
21 Apr 202285.5086.0084.0084.0083.46-
20 Apr 202285.5086.5085.5085.5084.95-
19 Apr 202283.0086.0082.5086.0085.45-
14 Apr 202282.5084.0082.0082.0081.47-
13 Apr 202281.5082.5081.0082.5081.97-
12 Apr 202282.5083.5081.5081.5080.98-
11 Apr 202282.5084.0082.0082.5081.97-
08 Apr 202283.0083.5082.5082.5081.97-
07 Apr 202284.0084.0082.0083.0082.47-
06 Apr 202285.0085.0084.0084.5083.96-
05 Apr 202285.0086.0084.5085.0084.45-
04 Apr 202284.5085.5083.5085.0084.45-
01 Apr 202285.0086.5085.0085.0084.45-
31 Mar 202286.5087.0085.0085.0084.45-
30 Mar 202289.5089.5086.0086.0085.45-
29 Mar 202289.0089.5088.0089.5088.93-
28 Mar 202291.0091.0087.5088.5087.93-
25 Mar 202288.5090.0088.5090.0089.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...