UK markets closed

BOK Financial Corp (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
101.00+1.50 (+1.51%)
At close: 09:52PM CET
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202299.50101.0099.50101.00101.00-
24 Nov 202299.0099.5099.0099.5099.50-
23 Nov 2022102.00102.0099.5099.5099.50-
22 Nov 2022102.00103.00102.00102.00102.00-
21 Nov 2022101.00102.00101.00102.00102.00-
18 Nov 202298.50101.0098.50101.00101.00-
17 Nov 202299.50101.0098.0098.5098.50-
16 Nov 2022101.00101.0099.5099.5099.50-
15 Nov 2022101.00102.0099.50101.00101.00-
14 Nov 2022102.00102.00101.00101.00101.00-
14 Nov 20220.54 Dividend
11 Nov 2022104.00104.00101.00101.00100.46-
10 Nov 2022105.00106.00104.00104.00103.44-
09 Nov 2022105.00106.00105.00105.00104.44-
08 Nov 2022107.00107.00104.00105.00104.44-
07 Nov 2022107.00107.00106.00106.00105.43-
04 Nov 2022108.00109.00106.00107.00106.43-
03 Nov 2022108.00109.00106.00108.00107.42-
02 Nov 2022110.00110.00107.00107.00106.43-
01 Nov 2022111.00139.00110.00139.00138.26-
31 Oct 2022110.00140.00110.00140.00139.25-
28 Oct 2022105.00109.00105.00109.00108.42-
27 Oct 2022102.00106.00102.00105.00104.44-
26 Oct 2022102.00104.00101.00102.00101.45-
25 Oct 202299.50101.0099.50101.00100.46-
24 Oct 202297.00100.0097.0099.5098.97-
21 Oct 202297.5098.0097.0097.0096.48-
20 Oct 202299.5099.5096.5097.0096.48-
19 Oct 202299.50101.0099.0099.0098.47-
18 Oct 202298.50100.0098.5099.0098.47-
17 Oct 202299.50101.0098.0099.0098.47-
14 Oct 202298.00100.0098.00100.0099.47-
13 Oct 202296.0098.5094.0098.5097.97-
12 Oct 202295.0096.5094.0096.0095.49-
11 Oct 202295.5096.0094.5094.5093.99-
10 Oct 202294.5095.5094.5095.0094.49-
07 Oct 202296.0096.5094.0094.5093.99-
06 Oct 202295.5096.0095.0096.0095.49-
05 Oct 202295.0095.5094.5095.5094.99-
04 Oct 202292.5094.5092.0094.5093.99-
03 Oct 202291.0093.0091.0093.0092.50-
30 Sept 202290.0092.0090.0091.5091.01-
29 Sept 202291.5091.5089.5090.5090.02-
28 Sept 202290.5091.0090.0091.0090.51-
27 Sept 202291.5092.5090.0090.0089.52-
26 Sept 202291.0092.0091.0092.0091.51-
23 Sept 202292.0092.5090.0090.5090.02-
22 Sept 202294.5094.5091.5092.0091.51-
21 Sept 202294.0095.5094.0094.5093.99-
20 Sept 202293.5094.0093.5094.0093.50-
19 Sept 202292.0094.0092.0093.5093.00-
16 Sept 202292.5093.0091.0092.0091.51-
15 Sept 202292.0093.0092.0092.5092.01-
14 Sept 202291.0092.0091.0092.0091.51-
13 Sept 202291.5092.5089.5091.0090.51-
12 Sept 202290.5092.0090.0091.5091.01-
09 Sept 202290.0091.5089.5091.0090.51-
08 Sept 202288.0090.5087.5090.5090.02-
07 Sept 202287.5088.5087.0088.5088.03-
06 Sept 202288.5089.5087.0087.5087.03-
05 Sept 202289.0089.0089.0089.0088.52-
02 Sept 202289.5090.0089.0089.5089.02-
01 Sept 202289.0089.5088.5089.5089.02-
31 Aug 202289.5090.0089.0089.0088.52-
30 Aug 202289.0089.5088.5089.5089.02-
29 Aug 202292.0092.0089.5089.5089.02-
26 Aug 202293.0093.0091.5091.5091.01-
25 Aug 202291.0092.5091.0092.5092.01-
24 Aug 202292.5093.0091.0091.0090.51-
23 Aug 202292.5092.5092.0092.5092.01-
22 Aug 202294.5095.0092.5092.5092.01-
19 Aug 202294.5095.0093.5094.5093.99-
18 Aug 202293.0094.0093.0094.0093.50-
17 Aug 202293.5093.5092.5093.0092.50-
16 Aug 202293.5094.0093.5093.5093.00-
15 Aug 202292.0094.0092.0093.5093.00-
15 Aug 20220.53 Dividend
12 Aug 202291.0092.5091.0092.0090.98-
11 Aug 202289.5091.0088.5091.0089.99-
10 Aug 202287.5089.0086.5089.0088.01-
09 Aug 202287.0087.5086.0087.5086.53-
08 Aug 202287.5087.5087.0087.0086.04-
05 Aug 202285.5088.0085.5087.5086.53-
04 Aug 202286.5086.5085.5085.5084.55-
03 Aug 202285.5087.0085.5086.5085.54-
02 Aug 202286.0086.5085.5085.5084.55-
01 Aug 202286.5086.5085.0086.5085.54-
29 Jul 202284.0086.5083.5086.5085.54-
28 Jul 202282.5085.5082.5084.0083.07-
27 Jul 202279.5083.0079.5083.0082.08-
26 Jul 202278.5080.0078.5080.0079.11-
25 Jul 202277.0078.0077.0078.0077.14-
22 Jul 202277.0077.5076.5076.5075.65-
21 Jul 202276.5077.5076.0077.0076.15-
20 Jul 202275.5077.0075.5077.0076.15-
19 Jul 202274.0076.0073.5075.5074.66-
18 Jul 202273.0074.0072.5074.0073.18-
15 Jul 202271.5073.5071.5073.0072.19-
14 Jul 202273.0073.0070.5071.5070.71-
13 Jul 202274.5074.5071.5073.0072.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...