UK markets open in 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,163.98 +400.95 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.01 -1,864.96 (-3.91%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BJRI240517C00030000 | 2024-05-01 2:36PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BJRI240517C00032500 | 2024-05-01 2:29PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BJRI240517C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BJRI240517C00037500 | 2024-04-29 12:54PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BJRI240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517P00030000 | 2024-05-01 3:13PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BJRI240517P00032500 | 2024-05-01 2:52PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.