Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.77

+0.45

(+1.04%)

At close: 04:03PM EDT

43.66

-0.11

(-0.25%)

After hours:

06:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	43.77	44.13	42.95	43.77	43.77	4,881,959
19 May 2022	42.48	43.75	42.44	43.32	43.32	7,210,000
18 May 2022	44.20	44.26	43.14	43.29	43.29	4,077,100
17 May 2022	44.19	44.76	43.88	44.59	44.59	3,985,900
16 May 2022	43.32	43.66	42.50	43.24	43.24	3,554,600
13 May 2022	43.31	43.81	42.93	43.46	43.46	4,247,600
12 May 2022	42.16	43.17	41.90	42.81	42.81	5,360,100
11 May 2022	43.11	44.01	42.36	42.43	42.43	5,479,000
10 May 2022	43.62	44.05	42.25	42.96	42.96	5,286,900
09 May 2022	43.25	43.82	42.89	43.21	43.21	4,976,100
06 May 2022	44.08	44.14	43.20	43.76	43.76	4,788,000
05 May 2022	44.33	44.33	43.25	44.10	44.10	5,736,300
04 May 2022	43.23	44.85	42.96	44.80	44.80	5,974,100
03 May 2022	42.94	43.69	42.53	43.11	43.11	7,146,200
02 May 2022	42.37	42.94	41.77	42.70	42.70	8,096,800
29 Apr 2022	43.47	43.68	41.96	42.06	42.06	4,450,400
28 Apr 2022	43.21	43.54	42.35	43.46	43.46	5,682,900
27 Apr 2022	42.49	42.91	42.18	42.35	42.35	6,646,700
26 Apr 2022	43.99	44.52	43.25	43.26	43.26	6,224,600
25 Apr 2022	43.79	44.48	43.14	44.37	44.37	6,538,100
22 Apr 2022	45.90	46.05	44.14	44.21	44.21	4,750,900
21 Apr 2022	47.57	47.77	46.04	46.15	46.15	4,681,200
20 Apr 2022	46.97	47.53	46.79	47.02	47.02	4,966,400
19 Apr 2022	46.33	46.82	46.15	46.52	46.52	6,382,600
18 Apr 2022	45.60	46.66	44.99	46.21	46.21	6,036,300
14 Apr 2022	48.44	48.97	47.26	47.29	47.29	7,289,000
13 Apr 2022	47.28	48.39	46.88	48.34	48.34	6,034,000
12 Apr 2022	47.81	48.63	47.42	47.65	47.65	4,187,000
11 Apr 2022	48.00	48.92	47.79	48.07	48.07	3,728,500
08 Apr 2022	47.96	48.62	47.77	48.34	48.34	3,155,600
07 Apr 2022	48.11	48.41	46.95	47.76	47.76	4,522,700
06 Apr 2022	48.70	48.73	47.96	48.20	48.20	5,110,400
05 Apr 2022	49.26	49.62	48.74	48.96	48.96	4,317,500
04 Apr 2022	49.50	49.83	48.57	49.51	49.51	5,495,000
01 Apr 2022	50.29	50.48	49.10	49.45	49.45	4,259,800
31 Mar 2022	51.51	51.77	49.61	49.63	49.63	5,804,700
30 Mar 2022	52.10	52.43	51.56	51.84	51.84	4,156,500
29 Mar 2022	53.38	53.63	52.30	52.74	52.74	3,567,800
28 Mar 2022	52.79	52.80	51.90	52.51	52.51	4,195,900
25 Mar 2022	52.09	53.01	52.03	52.74	52.74	4,283,300
24 Mar 2022	52.04	52.20	51.45	52.04	52.04	3,879,600
23 Mar 2022	52.40	52.68	51.68	51.73	51.73	3,659,100
22 Mar 2022	52.87	53.46	52.31	52.69	52.69	5,306,600
21 Mar 2022	52.64	52.91	51.79	52.18	52.18	6,884,400
18 Mar 2022	52.52	52.58	51.12	52.30	52.30	19,554,900
17 Mar 2022	51.06	52.54	50.37	52.51	52.51	7,149,500
16 Mar 2022	51.57	52.71	50.91	51.91	51.91	7,218,600
15 Mar 2022	50.84	50.99	49.95	50.55	50.55	5,743,700
14 Mar 2022	50.78	51.31	50.24	50.53	50.53	6,226,200
11 Mar 2022	50.86	51.12	49.80	50.00	50.00	5,755,500
10 Mar 2022	50.72	51.18	48.84	50.00	50.00	9,396,000
09 Mar 2022	52.81	53.36	52.02	52.18	52.18	6,970,500
08 Mar 2022	50.69	51.83	49.89	50.73	50.73	8,072,500
07 Mar 2022	50.39	50.84	49.82	50.01	50.01	8,228,800
04 Mar 2022	50.92	51.23	50.21	50.92	50.92	6,249,000
03 Mar 2022	52.25	52.86	51.57	52.36	52.36	4,794,700
02 Mar 2022	51.16	52.72	51.16	52.14	52.14	4,690,600
01 Mar 2022	52.76	52.76	49.81	50.58	50.58	8,434,800
28 Feb 2022	52.59	53.50	52.35	53.15	53.15	9,772,300
25 Feb 2022	52.97	54.48	52.81	54.37	54.37	6,413,200
24 Feb 2022	51.69	52.70	50.61	52.50	52.50	8,487,900
23 Feb 2022	56.00	56.25	53.09	53.35	53.35	6,770,600
22 Feb 2022	56.00	56.63	55.20	55.64	55.64	6,203,800
18 Feb 2022	57.09	57.46	56.01	56.38	56.38	7,611,500
17 Feb 2022	61.48	61.69	57.30	57.35	57.35	9,864,700
16 Feb 2022	61.81	62.89	61.59	62.50	62.50	3,657,800
15 Feb 2022	62.13	62.56	61.81	62.23	62.23	4,486,100
14 Feb 2022	62.35	62.53	60.77	61.47	61.47	5,335,400
11 Feb 2022	63.15	64.30	61.91	62.33	62.33	6,374,800
10 Feb 2022	62.83	64.63	62.83	63.47	63.47	6,032,900
09 Feb 2022	63.92	63.92	63.11	63.66	63.66	3,345,100
08 Feb 2022	63.11	63.97	62.69	63.62	63.62	4,925,900
07 Feb 2022	61.96	62.54	61.63	62.25	62.25	2,890,600
04 Feb 2022	60.87	62.66	60.61	61.81	61.81	4,373,500
03 Feb 2022	61.35	61.68	60.63	60.77	60.77	2,957,300
02 Feb 2022	60.56	61.12	60.19	61.05	61.05	4,346,000
01 Feb 2022	59.58	60.91	59.05	60.69	60.69	4,779,000
31 Jan 2022	58.07	59.33	57.55	59.26	59.26	6,889,500
28 Jan 2022	57.86	58.51	57.00	58.48	58.48	4,127,000
28 Jan 2022	0.34 Dividend
27 Jan 2022	59.51	60.68	57.59	58.37	58.03	4,958,500
26 Jan 2022	59.65	60.35	58.17	58.92	58.58	5,581,800
25 Jan 2022	58.33	59.60	57.04	59.02	58.68	5,919,600
24 Jan 2022	56.05	59.04	55.17	58.90	58.56	7,162,100
21 Jan 2022	59.68	59.76	56.86	57.18	56.85	5,983,600
20 Jan 2022	59.26	61.21	58.95	59.92	59.57	6,989,800
19 Jan 2022	63.19	63.20	58.98	59.24	58.89	6,248,600
18 Jan 2022	61.69	63.22	61.50	62.92	62.55	6,765,000
14 Jan 2022	63.20	63.69	62.16	63.60	63.23	5,777,500
13 Jan 2022	63.56	64.53	63.49	63.65	63.28	4,159,900
12 Jan 2022	63.35	63.92	62.87	63.55	63.18	6,411,300
11 Jan 2022	62.70	63.28	61.95	63.07	62.70	4,054,300
10 Jan 2022	63.13	63.42	62.02	62.80	62.43	5,214,700
07 Jan 2022	61.36	62.39	60.99	62.33	61.97	5,161,700
06 Jan 2022	61.00	61.44	60.24	61.30	60.94	3,510,400
05 Jan 2022	61.21	61.62	60.06	60.18	59.83	3,673,300
04 Jan 2022	59.36	61.22	59.33	60.60	60.25	4,918,600
03 Jan 2022	58.60	59.02	58.35	58.51	58.17	3,254,600
31 Dec 2021	57.96	58.30	57.86	58.08	57.74	1,912,000
30 Dec 2021	58.29	58.68	57.93	57.97	57.63	1,587,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,379.61-1,000.15(-4.10%)

Eight new homes for first-time buyers

The Bank of New York Mellon Corporation (BK)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,379.61
-1,000.15(-4.10%)