9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.22

-0.54

(-1.18%)

At close: 04:03PM EST

45.22

0.00

(0.00%)

After hours:

04:57PM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	45.27	45.60	44.88	45.22	45.22	3,022,063
01 Dec 2022	45.90	46.00	45.01	45.76	45.76	4,608,100
30 Nov 2022	44.88	45.96	44.24	45.90	45.90	6,046,000
29 Nov 2022	44.79	45.01	44.53	44.84	44.84	3,003,200
28 Nov 2022	45.25	45.45	44.69	44.80	44.80	3,626,700
25 Nov 2022	45.52	45.85	45.40	45.67	45.67	1,146,700
23 Nov 2022	45.14	45.75	45.02	45.49	45.49	2,981,600
22 Nov 2022	44.94	45.82	44.77	45.24	45.24	3,793,300
21 Nov 2022	44.42	44.72	44.21	44.65	44.65	2,985,400
18 Nov 2022	44.53	44.97	44.18	44.56	44.56	3,913,500
17 Nov 2022	43.17	44.00	42.97	43.88	43.88	5,799,300
16 Nov 2022	43.83	44.11	43.52	43.81	43.81	3,010,300
15 Nov 2022	43.83	44.19	43.25	43.83	43.83	5,454,500
14 Nov 2022	44.33	44.61	43.55	43.58	43.58	4,189,300
11 Nov 2022	44.25	44.70	43.96	44.52	44.52	5,808,700
10 Nov 2022	43.63	44.55	43.38	44.07	44.07	8,734,200
09 Nov 2022	42.50	42.71	42.04	42.10	42.10	2,820,500
08 Nov 2022	42.49	43.01	42.24	42.70	42.70	4,825,800
07 Nov 2022	42.81	42.85	42.28	42.42	42.42	5,968,700
04 Nov 2022	42.05	42.86	41.92	42.49	42.49	5,520,800
03 Nov 2022	41.60	41.90	41.13	41.53	41.53	5,055,300
02 Nov 2022	42.28	43.27	42.03	42.04	42.04	4,617,800
01 Nov 2022	42.43	42.53	41.85	42.23	42.23	3,911,800
31 Oct 2022	41.93	42.40	41.74	42.11	42.11	4,365,000
28 Oct 2022	41.86	42.52	41.67	42.32	42.32	6,189,700
27 Oct 2022	41.72	42.18	41.51	41.65	41.65	6,395,700
26 Oct 2022	41.42	41.88	40.92	41.26	41.26	6,690,000
26 Oct 2022	0.37 Dividend
25 Oct 2022	40.70	41.74	40.43	41.60	41.23	5,950,900
24 Oct 2022	40.43	41.07	40.23	40.84	40.48	6,918,400
21 Oct 2022	38.47	40.41	38.11	40.23	39.87	8,365,700
20 Oct 2022	38.97	39.63	38.37	38.42	38.08	6,931,600
19 Oct 2022	39.58	40.17	38.69	39.02	38.67	8,774,400
18 Oct 2022	41.05	41.52	39.37	39.96	39.60	9,040,600
17 Oct 2022	39.48	40.96	39.48	40.36	40.00	7,340,300
14 Oct 2022	39.37	39.88	38.30	38.41	38.07	6,435,700
13 Oct 2022	36.82	39.38	36.22	39.21	38.86	7,088,000
12 Oct 2022	38.25	38.55	37.27	37.29	36.96	8,082,400
11 Oct 2022	38.91	39.17	38.27	38.48	38.14	4,983,100
10 Oct 2022	39.79	39.93	39.17	39.21	38.86	4,829,500
07 Oct 2022	40.25	40.41	39.18	39.48	39.13	3,944,100
06 Oct 2022	41.10	41.42	40.59	40.68	40.32	3,103,200
05 Oct 2022	40.95	41.57	40.72	41.36	40.99	4,036,300
04 Oct 2022	40.52	41.43	40.50	41.37	41.00	6,319,500
03 Oct 2022	38.89	39.92	38.43	39.66	39.31	7,427,600
30 Sept 2022	38.99	39.51	38.47	38.52	38.18	4,490,100
29 Sept 2022	39.06	39.25	38.49	38.88	38.53	4,732,200
28 Sept 2022	39.06	39.82	38.75	39.59	39.24	5,979,400
27 Sept 2022	39.76	39.89	38.30	38.94	38.59	5,489,400
26 Sept 2022	39.82	40.28	39.24	39.47	39.12	6,757,400
23 Sept 2022	40.49	40.63	39.33	40.17	39.81	5,753,200
22 Sept 2022	42.47	42.56	40.91	40.93	40.57	5,509,900
21 Sept 2022	43.56	43.62	42.29	42.30	41.92	3,273,300
20 Sept 2022	43.84	43.91	42.90	43.27	42.89	2,953,200
19 Sept 2022	43.46	44.52	43.41	44.21	43.82	3,068,300
16 Sept 2022	44.09	44.31	43.47	43.89	43.50	6,152,700
15 Sept 2022	43.85	45.01	43.70	44.44	44.04	4,175,500
14 Sept 2022	44.20	44.58	43.28	43.72	43.33	4,941,800
13 Sept 2022	43.85	44.86	43.77	44.11	43.72	5,766,300
12 Sept 2022	44.50	44.81	43.94	44.28	43.89	4,347,100
09 Sept 2022	44.12	44.31	43.80	44.14	43.75	4,303,100
08 Sept 2022	42.10	43.84	42.02	43.82	43.43	4,857,600
07 Sept 2022	40.96	42.56	40.91	42.43	42.05	4,515,600
06 Sept 2022	41.39	41.47	40.56	41.14	40.77	3,505,900
02 Sept 2022	41.94	42.37	40.82	41.12	40.75	3,137,700
01 Sept 2022	41.45	41.45	40.49	41.36	40.99	3,032,100
31 Aug 2022	41.98	42.07	41.52	41.53	41.16	3,295,400
30 Aug 2022	42.00	42.13	41.35	41.68	41.31	2,278,700
29 Aug 2022	41.77	42.17	41.47	41.76	41.39	2,540,200
26 Aug 2022	43.78	43.85	41.99	42.00	41.63	3,185,500
25 Aug 2022	43.15	43.75	42.99	43.50	43.11	2,500,700
24 Aug 2022	42.85	43.30	42.68	42.98	42.60	2,258,800
23 Aug 2022	43.37	43.61	42.95	42.97	42.59	1,983,200
22 Aug 2022	43.20	43.63	42.98	43.24	42.86	3,406,700
19 Aug 2022	44.36	44.37	43.60	43.89	43.50	3,649,200
18 Aug 2022	44.68	44.71	44.01	44.66	44.26	2,662,500
17 Aug 2022	44.44	45.11	44.29	44.81	44.41	2,334,500
16 Aug 2022	44.42	45.45	44.42	45.03	44.63	3,095,500
15 Aug 2022	44.35	45.03	44.15	44.71	44.31	2,566,100
12 Aug 2022	44.62	44.93	44.31	44.90	44.50	2,648,200
11 Aug 2022	44.46	44.57	44.04	44.37	43.98	2,620,600
10 Aug 2022	43.50	44.33	43.50	43.99	43.60	2,538,200
09 Aug 2022	43.24	43.38	42.80	43.19	42.81	2,101,800
08 Aug 2022	43.80	43.94	43.05	43.08	42.70	2,731,800
05 Aug 2022	43.00	43.79	42.84	43.50	43.11	2,533,600
04 Aug 2022	43.74	43.92	43.03	43.06	42.68	1,933,800
03 Aug 2022	43.47	43.81	43.03	43.71	43.32	2,463,500
02 Aug 2022	42.85	43.42	42.58	42.95	42.57	2,453,400
01 Aug 2022	43.05	43.43	42.62	43.29	42.90	2,375,700
29 Jul 2022	43.05	43.58	42.97	43.46	43.07	2,385,100
28 Jul 2022	43.08	43.20	42.02	43.03	42.65	2,131,800
27 Jul 2022	42.43	43.07	42.06	42.88	42.50	2,965,400
26 Jul 2022	42.68	42.97	41.94	42.11	41.74	2,699,900
25 Jul 2022	43.15	43.22	42.65	43.02	42.64	2,296,600
22 Jul 2022	43.14	43.45	42.34	42.72	42.34	3,039,300
22 Jul 2022	0.37 Dividend
21 Jul 2022	43.30	43.56	42.96	43.48	42.73	2,907,300
20 Jul 2022	43.40	43.42	42.59	43.13	42.38	3,966,400
19 Jul 2022	43.34	43.86	43.21	43.58	42.82	3,638,500
18 Jul 2022	43.93	44.41	42.52	42.77	42.03	4,314,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1660+0.0017(+0.15%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,882.13+30.44(+0.22%)

9 homes to buy near Christmas markets

The Bank of New York Mellon Corporation (BK)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1660
+0.0017(+0.15%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,882.13
+30.44(+0.22%)