Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.25

-0.64

(-1.49%)

At close: 04:01PM EDT

42.80

+0.55

(+1.31%)

Pre-market:

08:00AM EDT

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	42.50	42.83	42.13	42.25	42.25	3,160,400
25 Sept 2023	42.44	42.98	42.30	42.89	42.89	2,196,500
22 Sept 2023	43.20	43.28	42.58	42.70	42.70	2,981,100
21 Sept 2023	43.54	43.68	43.09	43.16	43.16	3,411,200
20 Sept 2023	44.36	44.52	43.65	43.70	43.70	4,151,400
19 Sept 2023	44.81	44.96	44.05	44.12	44.12	3,372,800
18 Sept 2023	45.06	45.10	44.59	44.80	44.80	3,872,200
15 Sept 2023	45.42	45.62	45.00	45.21	45.21	16,216,000
14 Sept 2023	45.70	46.26	45.39	45.82	45.82	4,336,000
13 Sept 2023	45.73	45.77	45.03	45.27	45.27	5,613,400
12 Sept 2023	44.99	45.81	44.75	45.38	45.38	5,926,900
11 Sept 2023	45.25	45.82	44.76	44.92	44.92	8,145,300
08 Sept 2023	44.81	44.96	44.26	44.78	44.78	5,480,500
07 Sept 2023	44.62	45.06	44.62	44.85	44.85	3,860,500
06 Sept 2023	45.00	45.26	44.52	44.68	44.68	3,895,000
05 Sept 2023	45.40	45.92	45.15	45.20	45.20	4,542,900
01 Sept 2023	45.25	45.76	45.07	45.42	45.42	5,147,600
31 Aug 2023	44.67	44.91	44.42	44.87	44.87	5,077,200
30 Aug 2023	44.39	44.75	44.27	44.49	44.49	2,849,100
29 Aug 2023	44.37	44.59	44.05	44.34	44.34	2,571,200
28 Aug 2023	43.98	44.58	43.96	44.25	44.25	1,996,300
25 Aug 2023	43.69	44.00	43.29	43.73	43.73	2,951,500
24 Aug 2023	43.37	44.36	43.37	43.57	43.57	3,081,200
23 Aug 2023	42.95	43.59	42.75	43.53	43.53	3,070,200
22 Aug 2023	43.94	43.96	42.77	42.81	42.81	2,906,600
21 Aug 2023	44.01	44.13	43.22	43.76	43.76	2,943,500
18 Aug 2023	43.71	44.29	43.63	44.02	44.02	2,614,300
17 Aug 2023	44.44	44.56	43.92	44.10	44.10	2,960,500
16 Aug 2023	44.24	44.43	44.05	44.12	44.12	2,514,800
15 Aug 2023	44.63	44.93	44.15	44.40	44.40	3,190,700
14 Aug 2023	45.86	45.90	45.11	45.18	45.18	3,520,300
11 Aug 2023	45.62	46.14	45.57	46.01	46.01	3,630,500
10 Aug 2023	45.45	46.01	45.38	45.89	45.89	3,921,200
09 Aug 2023	45.69	46.03	45.24	45.27	45.27	3,661,900
08 Aug 2023	45.27	45.82	44.94	45.72	45.72	3,903,000
07 Aug 2023	45.59	46.51	45.53	46.33	46.33	4,616,500
04 Aug 2023	45.50	46.10	45.27	45.39	45.39	3,625,900
03 Aug 2023	45.14	45.77	44.97	45.56	45.56	5,054,900
02 Aug 2023	44.63	45.28	44.41	45.23	45.23	4,120,000
01 Aug 2023	45.21	45.40	44.68	45.16	45.16	3,401,500
31 Jul 2023	45.22	45.53	45.08	45.36	45.36	2,534,000
28 Jul 2023	45.89	45.92	44.72	44.98	44.98	2,715,100
27 Jul 2023	45.32	45.97	45.03	45.14	45.14	3,690,100
27 Jul 2023	0.42 Dividend
26 Jul 2023	45.00	45.93	44.91	45.62	45.20	4,537,300
25 Jul 2023	45.59	45.75	44.75	44.80	44.39	3,634,500
24 Jul 2023	45.05	46.13	45.00	45.51	45.09	4,043,000
21 Jul 2023	45.66	45.74	44.91	45.00	44.59	4,710,900
20 Jul 2023	45.63	45.83	45.10	45.63	45.21	6,894,200
19 Jul 2023	45.62	46.56	45.27	45.60	45.18	8,211,100
18 Jul 2023	43.76	45.83	43.10	45.33	44.91	10,867,000
17 Jul 2023	42.66	43.56	42.58	43.54	43.14	8,247,600
14 Jul 2023	45.68	45.70	42.08	42.53	42.14	12,802,400
13 Jul 2023	45.39	45.67	45.06	45.56	45.14	4,943,700
12 Jul 2023	45.20	45.54	45.01	45.22	44.80	5,945,100
11 Jul 2023	44.52	44.78	44.24	44.65	44.24	3,825,500
10 Jul 2023	44.15	44.63	43.96	44.11	43.70	3,865,700
07 Jul 2023	43.80	44.66	43.72	44.38	43.97	3,898,500
06 Jul 2023	43.81	43.92	43.22	43.82	43.42	3,372,000
05 Jul 2023	44.69	45.12	44.46	44.48	44.07	3,298,000
03 Jul 2023	44.62	45.32	44.58	45.07	44.66	1,446,500
30 Jun 2023	44.64	44.74	44.20	44.52	44.11	3,402,400
29 Jun 2023	43.87	44.21	43.65	44.20	43.79	3,857,700
28 Jun 2023	43.78	43.80	43.24	43.56	43.16	2,581,100
27 Jun 2023	43.07	43.84	42.79	43.84	43.44	5,966,000
26 Jun 2023	42.95	43.44	42.73	43.03	42.63	3,594,900
23 Jun 2023	42.74	43.03	42.44	42.84	42.45	5,123,100
22 Jun 2023	43.90	44.01	43.10	43.25	42.85	3,668,500
21 Jun 2023	44.42	44.52	43.98	44.00	43.59	3,149,300
20 Jun 2023	44.46	44.51	43.99	44.36	43.95	4,586,200
16 Jun 2023	45.00	45.12	44.34	44.65	44.24	12,631,600
15 Jun 2023	43.96	44.88	43.95	44.87	44.46	3,553,200
14 Jun 2023	44.39	44.96	43.86	44.17	43.76	3,727,600
13 Jun 2023	43.75	44.63	43.73	44.14	43.73	3,892,400
12 Jun 2023	44.34	44.47	43.34	43.72	43.32	6,342,000
09 Jun 2023	43.98	44.46	43.90	44.43	44.02	5,022,500
08 Jun 2023	43.62	43.88	43.31	43.85	43.45	4,346,300
07 Jun 2023	43.44	43.93	43.20	43.71	43.31	4,020,800
06 Jun 2023	42.58	43.90	42.44	43.41	43.01	4,823,800
05 Jun 2023	42.86	42.93	42.27	42.52	42.13	4,793,200
02 Jun 2023	41.81	43.16	41.69	42.74	42.35	6,904,800
01 Jun 2023	40.53	41.53	40.30	41.25	40.87	6,258,200
31 May 2023	40.29	40.53	39.90	40.20	39.83	7,645,900
30 May 2023	40.80	40.97	40.31	40.69	40.32	3,877,100
26 May 2023	40.42	40.99	40.39	40.78	40.40	3,107,800
25 May 2023	40.25	40.74	40.09	40.38	40.01	5,302,800
24 May 2023	40.92	41.01	40.29	40.42	40.05	3,300,400
23 May 2023	41.25	41.65	41.06	41.14	40.76	4,455,100
22 May 2023	41.04	41.35	40.79	41.25	40.87	3,248,300
19 May 2023	41.38	41.79	40.81	40.89	40.51	4,661,800
18 May 2023	40.47	41.12	40.39	41.08	40.70	4,175,500
17 May 2023	40.14	40.84	40.05	40.66	40.29	4,246,300
16 May 2023	40.38	40.58	39.65	39.67	39.30	3,409,100
15 May 2023	40.31	40.90	40.27	40.70	40.33	3,246,400
12 May 2023	41.05	41.06	39.81	40.15	39.78	5,724,100
11 May 2023	40.61	40.98	40.24	40.68	40.31	4,660,400
10 May 2023	41.90	42.09	40.75	41.02	40.64	3,657,700
09 May 2023	41.26	41.66	41.06	41.54	41.16	4,023,400
08 May 2023	41.53	41.70	41.19	41.50	41.12	3,216,900
05 May 2023	40.91	41.30	40.54	41.17	40.79	5,034,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,626.32+0.60(+0.01%)

FTSE 25018,305.15-31.50(-0.17%)

AIM730.14-0.01(-0.00%)

GBP/EUR1.1517+0.0021(+0.19%)

GBP/USD1.2149-0.0009(-0.07%)

Bitcoin GBP22,031.41+463.95(+2.15%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

The Bank of New York Mellon Corporation (BK)

FTSE 100
7,626.32
+0.60(+0.01%)

FTSE 250
18,305.15
-31.50(-0.17%)

AIM
730.14
-0.01(-0.00%)

GBP/EUR
1.1517
+0.0021(+0.19%)

GBP/USD
1.2149
-0.0009(-0.07%)

Bitcoin GBP
22,031.41
+463.95(+2.15%)