UK markets open in 6 hours 9 minutes
NIKKEI 225
38,078.91 -195.14 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,040.46 -2,037.67 (-4.24%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 10.00 | 13.60 | 0.00 | - | 1 | 0 | 79.88% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 8.40 | 9.30 | 0.00 | - | 45 | 22 | 64.94% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 5.20 | 8.50 | 0.00 | - | 1 | 3 | 52.25% |
| BK240517C00052500 | 2024-05-01 12:20PM EDT | 52.50 | 3.80 | 3.70 | 4.30 | -1.39 | -26.78% | 2 | 4 | 35.11% |
| BK240517C00055000 | 2024-05-01 1:03PM EDT | 55.00 | 1.75 | 0.90 | 2.05 | -0.40 | -18.60% | 11 | 779 | 25.34% |
| BK240517C00057500 | 2024-05-01 2:02PM EDT | 57.50 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 49 | 784 | 21.83% |
| BK240517C00060000 | 2024-05-01 2:59PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 7 | 1,285 | 21.09% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 39.06% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.23% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 56 | 94.43% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 346 | 48.29% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 249 | 27.25% |
| BK240517P00055000 | 2024-05-01 3:31PM EDT | 55.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 675 | 20.61% |
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 1.26 | 1.35 | 1.50 | +0.08 | +6.78% | 3 | 318 | 18.60% |
| BK240517P00060000 | 2024-05-01 12:19PM EDT | 60.00 | 3.80 | 1.50 | 3.70 | +0.40 | +11.76% | 44 | 67 | 24.02% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 4.10 | 7.70 | 0.00 | - | - | 1 | 80.08% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 7.50 | 8.70 | 0.00 | - | 1 | 0 | 44.43% |
© 2024 Yahoo. All rights reserved.