UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,829.11 +271.00 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 45 | 18 | 47.50 | 0.05 | 0.00 | - | 3 | 59 |
| 8.48 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 339 |
| 6.18 | -0.02 | -0.32% | 2 | 19 | 52.50 | 0.07 | 0.00 | - | 21 | 287 |
| 3.72 | +0.36 | +10.71% | 1 | 765 | 55.00 | 0.05 | 0.00 | - | 5 | 679 |
| 1.09 | +0.09 | +9.00% | 33 | 789 | 57.50 | 0.10 | -0.17 | -62.96% | 10 | 282 |
| 0.05 | -0.05 | -50.00% | 101 | 1,286 | 60.00 | 1.90 | 0.00 | - | 4 | 39 |
| 0.03 | 0.00 | - | 5 | 60 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.