UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,827.24 +20.47 (+0.05%) Bitcoin GBP
54,939.46 +917.17 (+1.70%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 17.43 | 0.00 | - | 4 | 15 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 6.70 | 0.00 | - | 1 | 9 | 40.00 | 0.40 | 0.00 | - | 1 | 52 |
| 12.10 | 0.00 | - | 2 | 556 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
| 12.95 | 0.00 | - | 2 | 555 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
| 10.00 | 0.00 | - | 5 | 28 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 8.33 | 0.00 | - | 1 | 501 | 50.00 | 0.27 | 0.00 | - | 20 | 160 |
| 5.90 | 0.00 | - | 14 | 407 | 52.50 | 0.30 | 0.00 | - | 4 | 1,013 |
| 5.00 | 0.00 | - | 4 | 427 | 55.00 | 0.56 | +0.01 | +1.82% | 30 | 1,288 |
| 3.05 | -0.05 | -1.61% | 1 | 1,440 | 57.50 | 1.10 | 0.00 | - | 31 | 322 |
| 1.70 | +0.20 | +13.33% | 20 | 2,917 | 60.00 | 2.15 | +0.03 | +1.42% | 13 | 178 |
| 0.68 | +0.03 | +4.62% | 3 | 847 | 62.50 | 5.81 | 0.00 | - | 1 | 70 |
| 0.23 | -0.09 | -28.12% | 1 | 502 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.