The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 0 |
| 13.87 | 0.00 | - | - | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.75 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.25 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 23 | 0 | 55.00 | 2.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 57.50 | 3.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 60.00 | 4.20 | 0.00 | - | 34 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 62.50 | 5.60 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 630 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.