The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 0 |
| 32.30 | 0.00 | - | 1 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 29.60 | 0.00 | - | 3 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 1,326 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 130 |
| 18.50 | 0.00 | - | 10 | 374 | 40.00 | 0.44 | 0.00 | - | 50 | 0 |
| 17.25 | 0.00 | - | 2 | 116 | 42.50 | 0.35 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 1 | 1,693 |
| 11.85 | 0.00 | - | 2 | 0 | 47.50 | 0.77 | 0.00 | - | 10 | 628 |
| 12.40 | 0.00 | - | 151 | 0 | 50.00 | 1.05 | -0.30 | -22.22% | 4 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 52.50 | 1.80 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 55.00 | 1.90 | 0.00 | - | 20 | 477 |
| 5.90 | 0.00 | - | 100 | 1,228 | 57.50 | 3.00 | +0.35 | +13.21% | 3 | 0 |
| 3.99 | -0.27 | -6.34% | 3 | 1,086 | 60.00 | 3.70 | 0.00 | - | 4 | 404 |
| 2.80 | 0.00 | - | 1 | 499 | 62.50 | 5.57 | 0.00 | - | 5 | 56 |
| 1.80 | 0.00 | - | 2 | 0 | 65.00 | 7.07 | +0.42 | +6.32% | 2 | 0 |
| 0.86 | -0.12 | -12.24% | 2 | 0 | 70.00 | 11.60 | 0.00 | - | 10 | 28 |
| 0.46 | 0.00 | - | 16 | 360 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.