UK markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.49+0.85 (+1.34%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240816C000525002024-07-18 9:59AM EDT52.5011.8011.9012.200.00-4052.44%
BK240816C000550002024-07-18 2:24PM EDT55.008.089.109.700.00-142242.77%
BK240816C000575002024-07-16 3:18PM EDT57.507.967.007.400.00-5140.04%
BK240816C000600002024-07-22 12:14PM EDT60.003.404.704.900.00-122929.15%
BK240816C000625002024-07-24 10:48AM EDT62.502.352.502.65-0.45-16.07%91,39322.27%
BK240816C000650002024-07-24 12:37PM EDT65.001.000.951.10+0.30+42.86%274,77720.26%
BK240816C000675002024-07-24 9:49AM EDT67.500.250.250.35+0.10+66.67%2137620.12%
BK240816C000700002024-07-24 10:14AM EDT70.000.100.050.15+0.05+100.00%15023.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240816P000500002024-07-18 11:18AM EDT50.000.020.000.600.00-10767.09%
BK240816P000525002024-07-22 2:15PM EDT52.500.050.000.100.00-192744.92%
BK240816P000550002024-07-22 12:54PM EDT55.000.150.000.800.00-25126050.24%
BK240816P000575002024-07-19 2:52PM EDT57.500.170.000.150.00-111930.47%
BK240816P000600002024-07-24 9:48AM EDT60.000.150.100.200.00-201,39223.15%
BK240816P000625002024-07-24 11:11AM EDT62.500.500.450.50-0.18-26.47%2345,94419.24%
BK240816P000650002024-07-24 11:09AM EDT65.001.551.351.45-0.32-17.11%389417.73%
BK240816P000675002024-07-23 9:36AM EDT67.503.753.203.300.00-1418.65%