The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620C00035000 | 2024-04-24 1:09PM EDT | 35.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 42.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 47.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BK250620C00052500 | 2024-04-16 1:52PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BK250620C00055000 | 2024-05-01 10:25AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.39% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 1,519 | 1.56% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 62.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 82 | 162 | 3.13% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| BK250620C00070000 | 2024-02-16 2:51PM EDT | 70.00 | 1.23 | 1.25 | 1.60 | 0.00 | - | 2 | 60 | 22.94% |
| BK250620C00080000 | 2024-02-06 12:40PM EDT | 80.00 | 0.58 | 0.40 | 0.75 | 0.00 | - | - | 4 | 24.59% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620P00035000 | 2024-03-20 2:50PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 32.72% |
| BK250620P00037500 | 2024-03-28 11:55AM EDT | 37.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 248 | 455 | 29.47% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 42.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 27.03% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 47.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 50.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 570 | 3.13% |
| BK250620P00052500 | 2024-04-09 9:49AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BK250620P00055000 | 2024-05-01 3:51PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 267 | 1,307 | 0.78% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 334 | 133 | 0.00% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 169 | 189 | 0.00% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 62.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.