The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.33 | 0.00 | - | 5 | 0 | 22.50 | 0.69 | 0.00 | - | 9 | 13 |
| 23.37 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 27.50 | 1.50 | 0.00 | - | 10 | 30 |
| 21.96 | 0.00 | - | 1 | 11 | 30.00 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 32.50 | 0.56 | 0.00 | - | 32 | 18 |
| 21.40 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 10 | 22 |
| 8.96 | 0.00 | - | - | 1 | 37.50 | 2.85 | 0.00 | - | 1 | 6 |
| 19.34 | 0.00 | - | 2 | 7 | 40.00 | 1.72 | 0.00 | - | 1 | 11 |
| 6.21 | 0.00 | - | 1 | 25 | 42.50 | 1.35 | 0.00 | - | 1 | 17 |
| 17.15 | 0.00 | - | 1 | 637 | 45.00 | 1.90 | 0.00 | - | 10 | 33 |
| 12.38 | 0.00 | - | 1 | 234 | 47.50 | 2.50 | 0.00 | - | 5 | 24 |
| 12.57 | 0.00 | - | 1 | 53 | 50.00 | 3.10 | 0.00 | - | 4 | 180 |
| 10.66 | 0.00 | - | 6 | 40 | 52.50 | 3.74 | 0.00 | - | 1 | 89 |
| 9.84 | -0.66 | -6.29% | 20 | 99 | 55.00 | 4.60 | 0.00 | - | 4 | 364 |
| 8.37 | 0.00 | - | 1 | 58 | 57.50 | 5.53 | 0.00 | - | 17 | 174 |
| 7.03 | 0.00 | - | 1 | 227 | 60.00 | 6.67 | 0.00 | - | 17 | 314 |
| 6.20 | 0.00 | - | 28 | 83 | 62.50 | 8.01 | 0.00 | - | 125 | 91 |
| 5.10 | -0.43 | -7.78% | 2 | 432 | 65.00 | 9.31 | 0.00 | - | 125 | 350 |
| 4.20 | 0.00 | - | 17 | 16 | 67.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 9 | 70.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 17 | 75.00 | 16.32 | +0.45 | +2.84% | 2 | 25 |
| 1.59 | 0.00 | - | 2 | 32 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.