UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,326.80 +2.60 (+0.11%) DOW
38,937.22 +52.96 (+0.14%) Bitcoin GBP
49,861.63 -976.37 (-1.92%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 45 | 22 | 47.50 | 0.01 | 0.00 | - | 1 | 56 |
| 7.40 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 5 | 342 |
| 5.30 | 0.00 | - | 7 | 9 | 52.50 | 0.05 | 0.00 | - | 1 | 250 |
| 2.60 | -0.05 | -1.89% | 3 | 772 | 55.00 | 0.10 | 0.00 | - | 3 | 679 |
| 0.75 | +0.10 | +15.38% | 10 | 817 | 57.50 | 0.60 | 0.00 | - | 10 | 302 |
| 0.05 | 0.00 | - | 2 | 1,264 | 60.00 | 2.43 | -0.21 | -7.95% | 6 | 36 |
| 0.05 | 0.00 | - | 4 | 63 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.