The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00037500 | 2024-06-12 3:28PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 2024-09-20 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 78.61% |
| BK250117C00037500 | 2023-12-20 12:29PM EDT | 2025-01-17 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 0.00% |
| BK260116C00037500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00037500 | 2024-02-16 11:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 103.13% |
| BK250117P00037500 | 2024-05-08 12:06PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 130 | 46.34% |
| BK250620P00037500 | 2024-06-12 12:02PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK260116P00037500 | 2023-11-09 12:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 41.54% |
© 2024 Yahoo. All rights reserved.