UK markets open in 22 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,336.40 -3.20 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,925.00 +2,031.47 (+4.24%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00067500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.06% |
| BK240816C00067500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 20.95% |
| BK241220C00067500 | 2024-06-28 3:55PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BK250620C00067500 | 2024-06-27 11:33AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BK260116C00067500 | 2024-06-21 2:29PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 51.37% |
| BK241220P00067500 | 2024-06-21 12:50PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.