The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 2024-06-21 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 103.76% |
| BK240719C00035000 | 2023-10-17 9:54AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| BK250117C00035000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.13 | 22.30 | 24.80 | 0.00 | - | 1 | 27 | 50.93% |
| BK260116C00035000 | 2024-01-19 4:56PM EDT | 2026-01-16 | 21.40 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
| BK240719P00035000 | 2023-11-14 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 58.59% |
| BK250117P00035000 | 2024-02-28 12:56PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 8 | 1,327 | 39.94% |
| BK250620P00035000 | 2024-03-20 2:50PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 33.25% |
| BK260116P00035000 | 2024-01-10 12:53PM EDT | 2026-01-16 | 1.30 | 0.50 | 1.10 | 0.00 | - | 8 | 12 | 32.02% |
© 2024 Yahoo. All rights reserved.