UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.92 -1.20 (-1.52%) GOLD FUTURES
2,361.90 +18.90 (+0.81%) DOW
39,428.89 -2.62 (-0.01%) Bitcoin GBP
48,634.12 -1,230.48 (-2.47%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 118.75% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 13.40 | 13.60 | 0.00 | - | 7 | 978 | 54.20% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 47.12% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 14.10 | 14.40 | 0.00 | - | - | 1 | 34.11% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 14.50 | 14.70 | 0.00 | - | 8 | 562 | 34.91% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 15.20 | 15.50 | 0.00 | - | 1 | 28 | 32.70% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.00 | 16.50 | 0.00 | - | 15 | 637 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 179.30% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 52.15% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 53.15% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 319 | 38.16% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 64 | 26.71% |
| BK250117P00045000 | 2024-05-13 3:09PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 1,693 | 27.00% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 26.78% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.10 | 1.80 | 2.15 | 0.00 | - | 1 | 18 | 25.80% |
© 2024 Yahoo. All rights reserved.