Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517C00037000 | 2024-04-16 1:32PM EDT | 37.00 | 4.20 | 3.50 | 8.00 | 0.00 | - | - | 10 | 50.00% |
| BKCH240517C00039000 | 2024-05-10 3:12PM EDT | 39.00 | 2.40 | 1.50 | 6.00 | 0.00 | - | - | 1 | 50.00% |
| BKCH240517C00040000 | 2024-05-13 2:04PM EDT | 40.00 | 1.40 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 83.59% |
| BKCH240517C00041000 | 2024-05-07 3:45PM EDT | 41.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | 17 | 17 | 195.70% |
| BKCH240517C00042000 | 2024-05-03 9:36AM EDT | 42.00 | 2.80 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 174.80% |
| BKCH240517C00043000 | 2024-05-06 12:33PM EDT | 43.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 122.27% |
| BKCH240517C00045000 | 2024-04-22 10:25AM EDT | 45.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 242.58% |
| BKCH240517C00046000 | 2024-05-09 3:31PM EDT | 46.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 6 | 7 | 278.91% |
| BKCH240517C00047000 | 2024-04-24 9:50AM EDT | 47.00 | 4.40 | 0.00 | 2.55 | 0.00 | - | 3 | 27 | 312.30% |
| BKCH240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 4.70 | 0.00 | 2.55 | 0.00 | - | 6 | 6 | 343.55% |
| BKCH240517C00049000 | 2024-05-02 1:33PM EDT | 49.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 2 | 372.85% |
| BKCH240517C00050000 | 2024-05-10 3:12PM EDT | 50.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 323.63% |
| BKCH240517C00051000 | 2024-04-17 3:17PM EDT | 51.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 273 | 427.34% |
| BKCH240517C00052000 | 2024-04-22 11:07AM EDT | 52.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | - | 1 | 452.73% |
| BKCH240517C00053000 | 2024-03-25 11:08AM EDT | 53.00 | 5.20 | 0.85 | 2.80 | 0.00 | - | 1 | 1 | 553.71% |
| BKCH240517C00054000 | 2024-04-26 11:56AM EDT | 54.00 | 0.99 | 0.00 | 2.55 | 0.00 | - | 24 | 64 | 500.39% |
| BKCH240517C00055000 | 2024-04-23 10:16AM EDT | 55.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 30 | 522.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240517P00036000 | 2024-04-22 10:05AM EDT | 36.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | - | 1 | 453.91% |
| BKCH240517P00039000 | 2024-05-15 1:24PM EDT | 39.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 323.05% |
| BKCH240517P00041000 | 2024-05-07 12:32PM EDT | 41.00 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 232.42% |
| BKCH240517P00042000 | 2024-05-15 3:37PM EDT | 42.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 183.40% |
| BKCH240517P00043000 | 2024-05-15 2:18PM EDT | 43.00 | 0.10 | 0.00 | 3.60 | -1.25 | -92.59% | 1 | 2 | 186.91% |
| BKCH240517P00044000 | 2024-05-15 3:39PM EDT | 44.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 182.23% |
| BKCH240517P00045000 | 2024-05-17 3:32PM EDT | 45.00 | 2.40 | 0.55 | 5.00 | -0.70 | -22.58% | 1 | 10 | 149.02% |
| BKCH240517P00047000 | 2024-05-13 10:29AM EDT | 47.00 | 6.70 | 2.00 | 6.60 | 0.00 | - | 1 | 5 | 108.59% |
| BKCH240517P00050000 | 2024-04-02 9:32AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.