Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621C00038000 | 2024-04-29 12:42PM EDT | 38.00 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKCH240621C00043000 | 2024-04-26 3:33PM EDT | 43.00 | 6.70 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 69.73% |
| BKCH240621C00045000 | 2024-06-06 11:00AM EDT | 45.00 | 5.89 | 4.00 | 5.60 | 0.00 | - | 1 | 20 | 81.74% |
| BKCH240621C00046000 | 2024-05-22 3:50PM EDT | 46.00 | 4.18 | 3.10 | 4.80 | 0.00 | - | 1 | 17 | 74.76% |
| BKCH240621C00047000 | 2024-05-20 2:33PM EDT | 47.00 | 2.70 | 1.10 | 4.40 | 0.00 | - | 2 | 8 | 57.67% |
| BKCH240621C00048000 | 2024-05-31 12:12PM EDT | 48.00 | 1.70 | 2.50 | 3.90 | 0.00 | - | 4 | 5 | 82.52% |
| BKCH240621C00049000 | 2024-06-06 10:10AM EDT | 49.00 | 3.10 | 2.00 | 3.30 | 0.00 | - | 1 | 3 | 79.74% |
| BKCH240621C00050000 | 2024-06-04 12:16PM EDT | 50.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 62.45% |
| BKCH240621C00054000 | 2024-06-07 3:29PM EDT | 54.00 | 1.14 | 0.25 | 1.65 | +0.09 | +8.57% | 1 | 113 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00038000 | 2024-04-30 12:30PM EDT | 38.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 150.39% |
| BKCH240621P00040000 | 2024-05-13 10:29AM EDT | 40.00 | 3.90 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 119.34% |
| BKCH240621P00041000 | 2024-05-23 2:17PM EDT | 41.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 112.11% |
| BKCH240621P00043000 | 2024-05-14 10:37AM EDT | 43.00 | 5.67 | 0.00 | 3.00 | 0.00 | - | - | 1 | 93.65% |
| BKCH240621P00044000 | 2024-06-05 12:04PM EDT | 44.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 86.47% |
| BKCH240621P00045000 | 2024-06-05 10:43AM EDT | 45.00 | 2.00 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 70.80% |
| BKCH240621P00046000 | 2024-06-07 2:54PM EDT | 46.00 | 2.50 | 0.95 | 2.30 | -1.00 | -28.57% | 1 | 1 | 65.82% |
| BKCH240621P00050000 | 2024-06-06 11:34AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.