Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240719C00017000 | 2023-12-04 10:30AM EDT | 17.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKCH240719C00026000 | 2024-04-17 11:08AM EDT | 26.00 | 13.30 | 14.90 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| BKCH240719C00028000 | 2024-01-03 10:56AM EDT | 28.00 | 17.30 | 8.00 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKCH240719C00030000 | 2024-01-29 4:59PM EDT | 30.00 | 10.00 | 21.00 | 25.90 | 0.00 | - | 2 | 2 | 200.93% |
| BKCH240719C00031000 | 2023-12-14 1:39PM EDT | 31.00 | 13.50 | 9.80 | 14.80 | 0.00 | - | 2 | 3 | 0.00% |
| BKCH240719C00035000 | 2023-12-08 3:48PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKCH240719C00036000 | 2024-01-12 4:04PM EDT | 36.00 | 8.60 | 9.00 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| BKCH240719C00037000 | 2024-05-22 12:10PM EDT | 37.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKCH240719C00040000 | 2024-02-21 10:55AM EDT | 40.00 | 11.40 | 11.00 | 15.90 | 0.00 | - | 10 | 9 | 123.93% |
| BKCH240719C00041000 | 2024-03-26 9:44AM EDT | 41.00 | 15.20 | 6.00 | 10.00 | 0.00 | - | 5 | 9 | 0.00% |
| BKCH240719C00042000 | 2023-12-08 11:36AM EDT | 42.00 | 9.00 | 8.60 | 13.40 | 0.00 | - | - | 1 | 97.02% |
| BKCH240719C00043000 | 2024-03-27 9:31AM EDT | 43.00 | 13.40 | 5.50 | 10.40 | 0.00 | - | 3 | 15 | 0.00% |
| BKCH240719C00044000 | 2024-05-22 10:43AM EDT | 44.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKCH240719C00045000 | 2024-05-22 12:45PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKCH240719C00046000 | 2024-05-07 12:55PM EDT | 46.00 | 5.25 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 75.20% |
| BKCH240719C00048000 | 2024-04-04 12:47PM EDT | 48.00 | 8.56 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 38.57% |
| BKCH240719C00050000 | 2024-06-17 12:29PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| BKCH240719C00051000 | 2024-06-11 3:15PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKCH240719C00053000 | 2024-05-24 11:59AM EDT | 53.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKCH240719C00055000 | 2024-06-06 2:49PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKCH240719C00056000 | 2024-06-18 10:21AM EDT | 56.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| BKCH240719C00057000 | 2024-06-17 2:25PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKCH240719C00060000 | 2024-05-20 2:42PM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 75.22% |
| BKCH240719C00063000 | 2024-03-26 9:32AM EDT | 63.00 | 6.13 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.75% |
| BKCH240719C00065000 | 2024-06-13 12:41PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240719P00014000 | 2023-12-27 3:41PM EDT | 14.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 438.87% |
| BKCH240719P00031000 | 2024-02-08 2:57PM EDT | 31.00 | 3.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 218.46% |
| BKCH240719P00035000 | 2024-01-11 11:49AM EDT | 35.00 | 6.00 | 1.30 | 6.00 | 0.00 | - | 1 | 1 | 213.92% |
| BKCH240719P00040000 | 2024-05-10 2:20PM EDT | 40.00 | 5.70 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 129.30% |
| BKCH240719P00042000 | 2024-02-27 1:20PM EDT | 42.00 | 5.10 | 2.50 | 7.40 | 0.00 | - | - | 1 | 182.03% |
| BKCH240719P00044000 | 2024-02-20 12:27PM EDT | 44.00 | 7.50 | 4.00 | 8.90 | 0.00 | - | - | 1 | 194.87% |
| BKCH240719P00045000 | 2024-01-29 10:48AM EDT | 45.00 | 14.35 | 4.50 | 8.00 | 0.00 | - | - | 1 | 181.79% |
| BKCH240719P00046000 | 2024-05-20 9:30AM EDT | 46.00 | 7.63 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 93.99% |
| BKCH240719P00047000 | 2024-06-07 1:59PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BKCH240719P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 10.32 | 0.30 | 5.00 | 0.00 | - | - | 1 | 74.07% |
| BKCH240719P00052000 | 2024-06-13 3:18PM EDT | 52.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| BKCH240719P00057000 | 2024-02-12 11:10AM EDT | 57.00 | 14.80 | 14.00 | 18.50 | 0.00 | - | - | 3 | 236.77% |
| BKCH240719P00064000 | 2024-02-15 11:52AM EDT | 64.00 | 19.90 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 263.67% |
© 2024 Yahoo. All rights reserved.