Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240816C00054000 | 2024-06-28 9:56AM EDT | 54.00 | 3.90 | 3.30 | 5.40 | +3.90 | - | 1 | 1 | 75.83% |
| BKCH240816C00055000 | 2024-06-27 1:14PM EDT | 55.00 | 4.70 | 1.50 | 5.60 | +4.70 | - | - | 1 | 69.68% |
| BKCH240816C00065000 | 2024-06-25 10:28AM EDT | 65.00 | 2.50 | 0.00 | 4.40 | +2.50 | - | - | 1 | 85.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240816P00050000 | 2024-06-21 10:26AM EDT | 50.00 | 4.90 | 2.60 | 7.20 | 0.00 | - | 1 | 2 | 73.76% |
| BKCH240816P00051000 | 2024-06-20 2:50PM EDT | 51.00 | 4.50 | 3.00 | 7.50 | 0.00 | - | - | 1 | 71.17% |
© 2024 Yahoo. All rights reserved.