Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH241018C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 14.70 | 11.00 | 15.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKCH241018C00036000 | 2024-02-29 10:42AM EDT | 36.00 | 18.70 | 20.50 | 23.50 | 0.00 | - | - | 3 | 105.20% |
| BKCH241018C00038000 | 2024-05-22 12:19PM EDT | 38.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKCH241018C00040000 | 2024-04-25 1:03PM EDT | 40.00 | 12.00 | 10.00 | 13.30 | 0.00 | - | 1 | 7 | 0.00% |
| BKCH241018C00041000 | 2024-02-15 3:22PM EDT | 41.00 | 16.30 | 11.50 | 16.40 | 0.00 | - | 2 | 2 | 76.61% |
| BKCH241018C00043000 | 2024-04-18 10:17AM EDT | 43.00 | 8.60 | 6.30 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| BKCH241018C00044000 | 2024-05-01 10:13AM EDT | 44.00 | 7.10 | 6.50 | 11.20 | 0.00 | - | 1 | 5 | 39.58% |
| BKCH241018C00046000 | 2024-02-16 10:30AM EDT | 46.00 | 16.50 | 9.50 | 13.00 | 0.00 | - | 1 | 1 | 56.03% |
| BKCH241018C00047000 | 2024-06-06 10:37AM EDT | 47.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKCH241018C00048000 | 2024-05-23 9:42AM EDT | 48.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKCH241018C00052000 | 2024-05-03 10:03AM EDT | 52.00 | 6.15 | 3.50 | 8.30 | 0.00 | - | 1 | 16 | 59.39% |
| BKCH241018C00053000 | 2024-06-04 2:45PM EDT | 53.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKCH241018C00054000 | 2024-04-05 9:30AM EDT | 54.00 | 8.40 | 4.00 | 8.50 | 0.00 | - | 2 | 8 | 50.10% |
| BKCH241018C00055000 | 2024-05-20 3:57PM EDT | 55.00 | 6.00 | 7.00 | 11.50 | 0.00 | - | 3 | 10 | 78.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH241018P00035000 | 2024-03-13 10:08AM EDT | 35.00 | 6.00 | 3.90 | 8.50 | 0.00 | - | 1 | 1 | 139.45% |
| BKCH241018P00042000 | 2024-06-18 10:22AM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BKCH241018P00043000 | 2024-06-18 10:24AM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKCH241018P00050000 | 2024-02-16 2:06PM EDT | 50.00 | 11.80 | 12.60 | 17.50 | 0.00 | - | 2 | 1 | 146.70% |
© 2024 Yahoo. All rights reserved.