Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH250117C00048000 | 2024-06-14 2:35PM EDT | 48.00 | 14.50 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 86.16% |
| BKCH250117C00050000 | 2024-06-04 2:46PM EDT | 50.00 | 11.00 | 14.10 | 19.00 | 0.00 | - | 2 | 3 | 85.46% |
| BKCH250117C00055000 | 2024-06-14 1:39PM EDT | 55.00 | 11.80 | 12.00 | 16.70 | 0.00 | - | 2 | 11 | 84.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH250117P00048000 | 2024-06-12 1:15PM EDT | 48.00 | 9.20 | 6.00 | 10.80 | 0.00 | - | - | 1 | 76.49% |
| BKCH250117P00050000 | 2024-06-13 3:28PM EDT | 50.00 | 10.50 | 6.80 | 11.50 | 0.00 | - | 4 | 4 | 74.46% |
© 2024 Yahoo. All rights reserved.