Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621C00043000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 6.70 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKCH240719C00043000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 13.40 | 5.50 | 10.40 | 0.00 | - | 3 | 15 | 86.52% |
| BKCH241018C00043000 | 2024-04-18 10:17AM EDT | 2024-10-18 | 8.60 | 6.30 | 11.00 | 0.00 | - | - | 4 | 52.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00043000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 5.67 | 0.00 | 2.70 | 0.00 | - | - | 1 | 167.29% |
| BKCH241018P00043000 | 2024-03-12 9:47AM EDT | 2024-10-18 | 11.10 | 8.30 | 12.90 | 0.00 | - | 1 | 3 | 134.35% |
© 2024 Yahoo. All rights reserved.