Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240719C00044000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 7.30 | 2.50 | 7.40 | 0.00 | - | 2 | 6 | 72.02% |
| BKCH241018C00044000 | 2024-05-01 10:13AM EDT | 2024-10-18 | 7.10 | 6.50 | 11.20 | 0.00 | - | 1 | 5 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00044000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 3.50 | 2.35 | 3.80 | 0.00 | - | - | 0 | 79.44% |
| BKCH240719P00044000 | 2024-02-20 12:27PM EDT | 2024-07-19 | 7.50 | 4.00 | 8.90 | 0.00 | - | - | 1 | 104.76% |
© 2024 Yahoo. All rights reserved.