Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621C00045000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 5.89 | 6.30 | 7.80 | 0.00 | - | 1 | 20 | 96.39% |
| BKCH240719C00045000 | 2024-05-22 12:45PM EDT | 2024-07-19 | 7.60 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 72.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00045000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 143.26% |
| BKCH240719P00045000 | 2024-01-29 10:48AM EDT | 2024-07-19 | 14.35 | 4.50 | 8.00 | 0.00 | - | - | 1 | 155.13% |
© 2024 Yahoo. All rights reserved.