Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621C00046000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 4.18 | 1.90 | 2.95 | 0.00 | - | 1 | 17 | 71.14% |
| BKCH240719C00046000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 5.25 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 76.12% |
| BKCH241018C00046000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 16.50 | 9.50 | 13.00 | 0.00 | - | 1 | 1 | 108.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00046000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 3.50 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 76.17% |
| BKCH240719P00046000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.63 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 73.68% |
© 2024 Yahoo. All rights reserved.