Global X Blockchain ETF (BKCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621C00050000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 72.71% |
| BKCH240719C00050000 | 2024-06-07 10:32AM EDT | 2024-07-19 | 6.00 | 3.00 | 7.90 | 0.00 | - | 1 | 95 | 75.32% |
| BKCH250117C00050000 | 2024-06-04 2:46PM EDT | 2025-01-17 | 11.00 | 11.00 | 15.90 | 0.00 | - | 2 | 3 | 82.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH240621P00050000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 1.45 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 97.95% |
| BKCH240719P00050000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 10.32 | 1.00 | 5.80 | 0.00 | - | - | 1 | 66.77% |
| BKCH241018P00050000 | 2024-02-16 2:06PM EDT | 2024-10-18 | 11.80 | 12.60 | 17.50 | 0.00 | - | 2 | 1 | 136.94% |
| BKCH250117P00050000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 10.50 | 8.10 | 13.00 | 0.00 | - | 4 | 4 | 73.51% |
© 2024 Yahoo. All rights reserved.