Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKCH240719C00065000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.30 | 0.00 | - | 5 | 18 | 103.56% |
BKCH240816C00065000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 2.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 82.10% |
BKCH250117C00065000 | 2024-07-02 9:49AM EDT | 2025-01-17 | 9.00 | 7.10 | 12.00 | +1.00 | +12.50% | 1 | 1 | 82.95% |