UK markets closed

Bruker Corp (BKD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
69.50-0.82 (-1.17%)
As of 07:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202469.8070.2269.2869.5069.5030
20 May 202468.5270.3268.5270.3270.32-
17 May 202469.3069.4067.1468.7668.76-
16 May 202470.7270.9670.6670.6670.66-
15 May 202469.4271.2869.3671.2871.28-
14 May 202468.3469.5268.2668.7268.72-
13 May 202469.8270.3068.8068.8068.80-
10 May 202470.4670.5669.7669.9269.92-
09 May 202468.0270.0868.0270.0870.08-
08 May 202468.7069.2268.2068.2068.20-
07 May 202466.9467.2466.3867.2467.24-
06 May 202466.0266.0265.7265.8265.82-
03 May 202465.2066.0665.0665.0665.06-
02 May 202473.1673.2665.5465.8865.88-
30 Apr 202475.3475.3473.3473.3473.34-
29 Apr 202475.1276.3075.1076.0876.0830
26 Apr 202475.0675.9474.5875.9475.94-
25 Apr 202476.0276.0274.6674.6674.66-
24 Apr 202476.6077.1076.5677.0677.06-
23 Apr 202472.7476.6672.5676.6676.66-
22 Apr 202472.5873.5672.5873.5673.56-
19 Apr 202472.8673.7072.6672.6672.66-
18 Apr 202477.3477.3473.9674.2074.20-
17 Apr 202478.4278.5677.7477.9077.90-
16 Apr 202480.0480.1878.9079.1079.1020
15 Apr 202482.1282.1280.1280.1280.12-
12 Apr 202483.7484.2082.1282.1282.12-
11 Apr 202482.1283.5682.1283.5683.56-
10 Apr 202482.3682.6682.1282.1282.12-
09 Apr 202482.4682.5682.4482.5682.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.