UK markets open in 4 hours 34 minutes

Bank Hapoalim B.M. (BKHPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.84+1.42 (+16.86%)
At close: 09:35AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20249.849.849.849.849.84-
29 May 20249.849.849.849.849.84-
29 May 20240.57936 Dividend
28 May 20249.849.849.849.849.26895
24 May 20248.428.428.428.427.92-
23 May 20248.428.428.428.427.92-
22 May 20248.428.428.428.427.92-
21 May 20248.428.428.428.427.92-
20 May 20248.428.428.428.427.92-
17 May 20248.428.428.428.427.92-
16 May 20248.428.428.428.427.92-
15 May 20248.428.428.428.427.92-
14 May 20248.428.428.428.427.92-
13 May 20248.428.428.428.427.92-
10 May 20248.428.428.428.427.92-
09 May 20248.428.428.428.427.92-
08 May 20248.428.428.428.427.92-
07 May 20248.428.428.428.427.92-
06 May 20248.428.428.428.427.92-
03 May 20248.428.428.428.427.92-
02 May 20248.428.428.428.427.92-
01 May 20248.428.428.428.427.92-
30 Apr 20248.428.428.428.427.92-
29 Apr 20248.428.428.428.427.92-
26 Apr 20248.428.428.428.427.92-
25 Apr 20248.428.428.428.427.92-
24 Apr 20248.428.428.428.427.92-
23 Apr 20248.428.428.428.427.92-
22 Apr 20248.428.428.428.427.92-
19 Apr 20248.428.428.428.427.92-
18 Apr 20248.428.428.428.427.92-
17 Apr 20248.428.428.428.427.92-
16 Apr 20248.428.428.428.427.92-
15 Apr 20248.428.428.428.427.92-
12 Apr 20248.428.428.428.427.92-
11 Apr 20248.428.428.428.427.92-
10 Apr 20248.428.428.428.427.92-
09 Apr 20248.428.428.428.427.92-
08 Apr 20248.428.428.428.427.92-
05 Apr 20248.428.428.428.427.92-
04 Apr 20248.428.428.428.427.92-
03 Apr 20248.428.428.428.427.92-
02 Apr 20248.428.428.428.427.92-
01 Apr 20248.428.428.428.427.92-
28 Mar 20248.428.428.428.427.92-
27 Mar 20248.428.428.428.427.92-
26 Mar 20248.428.428.428.427.92-
25 Mar 20248.428.428.428.427.92-
22 Mar 20248.428.428.428.427.92-
21 Mar 20248.428.428.428.427.92-
20 Mar 20248.428.428.428.427.92-
19 Mar 20248.428.428.428.427.92-
18 Mar 20248.428.428.428.427.92-
18 Mar 20240.263221 Dividend
15 Mar 20248.428.428.428.427.68-
14 Mar 20248.428.428.428.427.68-
13 Mar 20248.428.428.428.427.68-
12 Mar 20248.428.428.428.427.68-
11 Mar 20248.428.428.428.427.68-
08 Mar 20248.428.428.428.427.68-
07 Mar 20248.428.428.428.427.68-
06 Mar 20248.428.428.428.427.68-
05 Mar 20248.428.428.428.427.68-
04 Mar 20248.428.428.428.427.68-
01 Mar 20248.428.428.428.427.68-
29 Feb 20248.428.428.428.427.68-
28 Feb 20248.428.428.428.427.68-
27 Feb 20248.428.428.428.427.68-
26 Feb 20248.428.428.428.427.68-
23 Feb 20248.428.428.428.427.68-
22 Feb 20248.428.428.428.427.68-
21 Feb 20248.428.428.428.427.68-
20 Feb 20248.428.428.428.427.68-
16 Feb 20248.428.428.428.427.68-
15 Feb 20248.428.428.428.427.68-
14 Feb 20248.428.428.428.427.68-
13 Feb 20248.428.428.428.427.68-
12 Feb 20248.428.428.428.427.68-
09 Feb 20248.428.428.428.427.68-
08 Feb 20248.428.428.428.427.68-
07 Feb 20248.428.428.428.427.68-
06 Feb 20248.428.428.428.427.68-
05 Feb 20248.428.428.428.427.68-
02 Feb 20248.428.428.428.427.68-
01 Feb 20248.428.428.428.427.68-
31 Jan 20248.428.428.428.427.68-
30 Jan 20248.428.428.428.427.68-
29 Jan 20248.428.428.428.427.68-
26 Jan 20248.428.428.428.427.68-
25 Jan 20248.428.428.428.427.68-
24 Jan 20248.428.428.428.427.68-
23 Jan 20248.428.428.428.427.68-
22 Jan 20248.428.428.428.427.68-
19 Jan 20248.428.428.428.427.68-
18 Jan 20248.428.428.428.427.68-
17 Jan 20248.428.428.428.427.68-
16 Jan 20248.428.428.428.427.68-
12 Jan 20248.428.428.428.427.68-
11 Jan 20248.428.428.428.427.68-
10 Jan 20248.428.428.428.427.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...