UK markets open in 4 hours 37 minutes

Bankinter, S.A. (BKIMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.910.00 (0.00%)
At close: 10:38AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20246.916.916.916.916.91-
30 Apr 20246.916.916.916.916.91-
29 Apr 20246.916.916.916.916.91-
26 Apr 20246.916.916.916.916.91-
25 Apr 20246.916.916.916.916.91-
24 Apr 20246.916.916.916.916.91-
23 Apr 20246.916.916.916.916.91-
22 Apr 20246.916.916.916.916.91-
19 Apr 20246.916.916.916.916.91-
18 Apr 20246.916.916.916.916.91-
17 Apr 20246.916.916.916.916.91-
16 Apr 20246.916.916.916.916.91-
15 Apr 20246.916.916.916.916.91100
12 Apr 20246.916.916.916.916.91-
11 Apr 20246.916.916.916.916.91-
10 Apr 20246.916.916.916.916.91-
09 Apr 20246.916.916.916.916.91-
08 Apr 20246.916.916.916.916.91-
05 Apr 20246.916.916.916.916.91-
04 Apr 20246.916.916.916.916.9120,000
03 Apr 20246.916.916.916.916.91-
02 Apr 20246.916.916.916.916.91-
01 Apr 20246.916.916.916.916.91-
28 Mar 20246.916.916.916.916.91-
27 Mar 20246.916.916.916.916.91-
26 Mar 20246.916.916.916.916.91-
26 Mar 20240.117 Dividend
25 Mar 20246.916.916.916.916.79-
22 Mar 20246.916.916.916.916.795,000
21 Mar 20246.916.916.916.916.79-
20 Mar 20246.916.916.916.916.792,000
19 Mar 20246.686.686.686.686.56-
18 Mar 20246.686.686.686.686.56-
15 Mar 20246.686.686.686.686.56-
14 Mar 20246.686.686.686.686.56-
13 Mar 20246.686.686.686.686.56-
12 Mar 20246.686.686.686.686.56-
11 Mar 20246.686.686.686.686.56-
08 Mar 20246.686.686.686.686.56-
07 Mar 20246.686.686.686.686.56-
06 Mar 20246.686.686.686.686.56-
05 Mar 20246.686.686.686.686.56-
04 Mar 20246.686.686.686.686.56-
01 Mar 20246.686.686.686.686.56-
29 Feb 20246.686.686.686.686.56-
28 Feb 20246.686.686.686.686.56-
27 Feb 20246.686.686.686.686.56-
26 Feb 20246.686.686.686.686.56-
23 Feb 20246.686.686.686.686.56-
22 Feb 20246.686.686.686.686.56-
21 Feb 20246.686.686.686.686.56-
20 Feb 20246.686.686.686.686.56-
16 Feb 20246.686.686.686.686.56-
15 Feb 20246.686.686.686.686.56-
14 Feb 20246.686.686.686.686.56-
13 Feb 20246.686.686.686.686.56-
12 Feb 20246.686.686.686.686.56-
09 Feb 20246.686.686.686.686.569,300
08 Feb 20246.686.686.686.686.56-
07 Feb 20246.686.686.686.686.56-
06 Feb 20246.686.686.686.686.56-
05 Feb 20246.686.686.686.686.56-
02 Feb 20246.686.686.686.686.56-
01 Feb 20246.686.686.686.686.5622,400
31 Jan 20246.686.686.686.686.56-
30 Jan 20246.686.686.686.686.56-
29 Jan 20246.686.686.686.686.56-
26 Jan 20246.686.686.686.686.565,000
25 Jan 20246.686.686.686.686.56-
24 Jan 20246.686.686.686.686.56-
23 Jan 20246.686.686.686.686.56-
22 Jan 20246.686.686.686.686.56-
19 Jan 20246.686.686.686.686.56-
18 Jan 20246.686.686.686.686.56-
17 Jan 20246.686.686.686.686.56-
16 Jan 20246.686.686.686.686.56-
12 Jan 20246.686.686.686.686.56-
11 Jan 20246.686.686.686.686.56-
10 Jan 20246.686.686.686.686.56-
09 Jan 20246.686.686.686.686.56-
08 Jan 20246.686.686.686.686.56-
05 Jan 20246.686.686.686.686.565,400
04 Jan 20246.156.156.156.156.05-
03 Jan 20246.156.156.156.156.05-
02 Jan 20246.156.156.156.156.05-
29 Dec 20236.156.156.156.156.05-
28 Dec 20236.156.156.156.156.05-
27 Dec 20236.156.156.156.156.05-
27 Dec 20230.157 Dividend
26 Dec 20236.156.156.156.155.89-
22 Dec 20236.156.156.156.155.89-
21 Dec 20236.156.156.156.155.89-
20 Dec 20236.156.156.156.155.89-
19 Dec 20236.156.156.156.155.89-
18 Dec 20236.156.156.156.155.89-
15 Dec 20236.156.156.156.155.89-
14 Dec 20236.156.156.156.155.89-
13 Dec 20236.156.156.156.155.89-
12 Dec 20236.156.156.156.155.89-
11 Dec 20236.156.156.156.155.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...