Yahoo

Mail

UK markets open in 2 hours 46 minutes

NIKKEI 225
39,035.51
+418.41(+1.08%)
HANG SENG
18,925.37
-270.23(-1.41%)
CRUDE OIL
77.10
-0.47(-0.61%)
GOLD FUTURES
2,375.40
-17.50(-0.73%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,539.34
-315.25(-0.57%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Pacific Booker Minerals Inc. (BKM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 03:44PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 May 2024	0.5000	0.5100	0.5000	0.5100	0.5100	7,300
17 May 2024	0.4600	0.5000	0.4600	0.5000	0.5000	23,000
16 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	13,000
15 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,700
14 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	3,000
13 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 May 2024	0.4900	0.4900	0.4700	0.4700	0.4700	33,400
08 May 2024	0.5500	0.5500	0.5000	0.5000	0.5000	3,800
07 May 2024	0.5500	0.5500	0.4800	0.4800	0.4800	3,000
06 May 2024	0.5400	0.5500	0.5400	0.5500	0.5500	2,500
03 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,200
01 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
30 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,500
26 Apr 2024	0.5500	0.5800	0.5500	0.5800	0.5800	4,400
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5400	0.5500	0.5000	0.5500	0.5500	29,000
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Apr 2024	0.5600	0.5700	0.5600	0.5700	0.5700	4,500
19 Apr 2024	0.5300	0.5900	0.5300	0.5400	0.5400	5,500
18 Apr 2024	0.5600	0.5600	0.5400	0.5400	0.5400	3,100
17 Apr 2024	0.5500	0.5700	0.5500	0.5600	0.5600	11,500
16 Apr 2024	0.4400	0.5500	0.4400	0.5400	0.5400	30,300
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,500
12 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	500
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
10 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
09 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,500
03 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	6,000
01 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,200
28 Mar 2024	0.4400	0.4500	0.4400	0.4500	0.4500	12,500
27 Mar 2024	0.4100	0.4300	0.4100	0.4300	0.4300	3,200
26 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
25 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	23,000
21 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	800
20 Mar 2024	0.4800	0.4800	0.4100	0.4100	0.4100	5,500
19 Mar 2024	0.4300	0.4300	0.4000	0.4100	0.4100	30,800
18 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	800
13 Mar 2024	0.4700	0.4700	0.4300	0.4400	0.4400	59,500
12 Mar 2024	0.5300	0.5300	0.4700	0.4700	0.4700	17,800
11 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Mar 2024	0.5100	0.5100	0.4900	0.4900	0.4900	14,700
07 Mar 2024	0.5000	0.5300	0.5000	0.5300	0.5300	7,500
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	4,000
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
23 Feb 2024	0.4100	0.4600	0.4100	0.4100	0.4100	27,900
22 Feb 2024	0.4600	0.4600	0.4500	0.4500	0.4500	5,500
21 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Feb 2024	0.4800	0.4800	0.4600	0.4600	0.4600	2,000
16 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Feb 2024	0.5000	0.5000	0.4800	0.4900	0.4900	9,500
14 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Feb 2024	0.5000	0.5000	0.4800	0.4800	0.4800	3,000
12 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
09 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	600
08 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
07 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Feb 2024	0.5000	0.5200	0.5000	0.5200	0.5200	3,000
05 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Feb 2024	0.5000	0.5000	0.4600	0.4900	0.4900	11,900
01 Feb 2024	0.5000	0.5000	0.4900	0.5000	0.5000	10,100
31 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
30 Jan 2024	0.5200	0.5200	0.5000	0.5200	0.5200	3,000
29 Jan 2024	0.6000	0.6000	0.5200	0.5200	0.5200	7,900
26 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
23 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,500
19 Jan 2024	0.5700	0.5900	0.5700	0.5900	0.5900	5,000
18 Jan 2024	0.5300	0.5700	0.5000	0.5200	0.5200	13,000
17 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Jan 2024	0.5300	0.5500	0.5300	0.5500	0.5500	3,000
15 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
12 Jan 2024	0.5400	0.5400	0.5200	0.5400	0.5400	15,000
11 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,500
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
05 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
03 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5700	4,000
02 Jan 2024	0.5700	0.5900	0.5700	0.5800	0.5800	9,500
29 Dec 2023	0.6400	0.6400	0.5700	0.6100	0.6100	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,035.51+418.41(+1.08%)

HANG SENG18,925.37-270.23(-1.41%)

CRUDE OIL77.10-0.47(-0.61%)

GOLD FUTURES2,375.40-17.50(-0.73%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,539.34-315.25(-0.57%)

How to protect your finances during divorce

Pacific Booker Minerals Inc. (BKM.V)

NIKKEI 225
39,035.51
+418.41(+1.08%)

HANG SENG
18,925.37
-270.23(-1.41%)

CRUDE OIL
77.10
-0.47(-0.61%)

GOLD FUTURES
2,375.40
-17.50(-0.73%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,539.34
-315.25(-0.57%)