Best UK mortgage deals of the week

The cheapest home loans available now

The Bank of Nova Scotia (BKN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

43.47

+0.21

(+0.47%)

As of 10:11AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	43.33	43.47	43.05	43.47	43.47	199
30 Apr 2024	43.45	43.65	42.98	43.26	43.26	1,984
29 Apr 2024	43.62	43.68	43.35	43.55	43.55	1,470
26 Apr 2024	43.28	43.68	42.92	43.68	43.68	1,258
25 Apr 2024	43.51	43.58	43.10	43.23	43.23	2,966
24 Apr 2024	44.12	44.15	43.81	43.81	43.81	133
23 Apr 2024	44.23	44.50	43.99	43.99	43.99	708
22 Apr 2024	44.05	44.22	44.00	44.00	44.00	1,208
19 Apr 2024	43.51	43.75	43.51	43.56	43.56	40
18 Apr 2024	43.66	44.08	43.54	43.96	43.96	373
17 Apr 2024	43.53	43.91	43.53	43.60	43.60	550
16 Apr 2024	44.53	44.66	43.94	43.94	43.94	160
15 Apr 2024	45.56	45.56	45.00	45.00	45.00	701
12 Apr 2024	45.78	46.17	45.53	45.82	45.82	629
11 Apr 2024	45.55	46.03	45.53	45.70	45.70	505
10 Apr 2024	46.55	46.65	45.62	45.62	45.62	651
09 Apr 2024	46.56	46.65	46.18	46.60	46.60	160
08 Apr 2024	46.10	46.60	46.01	46.60	46.60	765
05 Apr 2024	46.08	46.52	45.88	45.88	45.88	121
04 Apr 2024	46.64	46.81	46.12	46.12	46.12	769
03 Apr 2024	46.14	46.44	46.08	46.12	46.12	285
02 Apr 2024	47.04	47.19	46.31	46.47	46.47	205
02 Apr 2024	1.06 Dividend
28 Mar 2024	47.28	48.00	47.17	48.00	46.94	10,806
27 Mar 2024	46.74	47.06	46.47	46.71	45.68	721
26 Mar 2024	46.38	46.92	46.28	46.92	45.89	455
25 Mar 2024	46.55	46.76	46.40	46.76	45.73	642
22 Mar 2024	46.53	46.79	46.44	46.44	45.42	185
21 Mar 2024	46.31	46.81	46.16	46.49	45.46	975
20 Mar 2024	45.51	45.76	45.38	45.76	44.74	120
19 Mar 2024	45.81	45.90	45.48	45.48	44.48	261
18 Mar 2024	45.86	45.93	45.35	45.77	44.76	861
15 Mar 2024	45.49	45.92	45.35	45.70	44.69	583
14 Mar 2024	45.40	46.41	45.28	45.28	44.28	1,992
13 Mar 2024	45.90	46.08	45.72	45.99	44.97	222
12 Mar 2024	45.67	46.01	45.49	45.81	44.80	1,810
11 Mar 2024	45.99	45.99	45.42	45.51	44.50	1,440
08 Mar 2024	45.78	46.20	45.59	45.63	44.63	558
07 Mar 2024	45.90	45.90	45.50	45.58	44.57	320
06 Mar 2024	45.59	45.63	45.46	45.46	44.45	-
05 Mar 2024	45.12	45.89	44.96	45.81	44.79	460
04 Mar 2024	44.70	45.46	44.45	45.46	44.45	775
01 Mar 2024	44.78	45.04	44.47	45.04	44.05	472
29 Feb 2024	44.20	44.76	44.03	44.76	43.77	167
28 Feb 2024	45.03	45.03	44.34	44.58	43.60	41
27 Feb 2024	43.60	44.58	43.60	44.01	43.03	60
26 Feb 2024	43.99	44.08	43.79	43.80	42.83	2,866
23 Feb 2024	43.78	44.24	43.57	44.22	43.24	185
22 Feb 2024	43.88	44.22	43.71	44.08	43.10	587
21 Feb 2024	43.54	43.88	43.53	43.60	42.64	270
20 Feb 2024	44.17	44.17	43.20	43.20	42.25	791
19 Feb 2024	44.06	44.46	43.99	44.45	43.47	920
16 Feb 2024	43.74	44.33	43.53	44.31	43.34	813
15 Feb 2024	43.54	43.54	43.22	43.27	42.31	600
14 Feb 2024	43.54	43.71	43.04	43.67	42.70	200
13 Feb 2024	43.88	43.88	43.00	43.00	42.05	270
12 Feb 2024	43.38	44.26	43.38	44.26	43.28	485
09 Feb 2024	42.63	42.88	42.42	42.49	41.56	720
08 Feb 2024	43.10	43.10	42.50	42.50	41.56	756
07 Feb 2024	43.27	43.51	43.16	43.32	42.36	350
06 Feb 2024	43.10	43.10	42.99	43.07	42.12	101
05 Feb 2024	44.00	44.00	43.00	43.00	42.05	674
02 Feb 2024	43.69	44.02	43.06	43.22	42.26	1,474
01 Feb 2024	43.26	43.63	42.90	42.90	41.95	450
31 Jan 2024	43.33	43.72	42.85	42.85	41.91	623
30 Jan 2024	43.05	43.58	42.96	43.58	42.62	355
29 Jan 2024	42.63	42.99	42.49	42.49	41.55	426
26 Jan 2024	42.29	42.65	42.29	42.65	41.71	400
25 Jan 2024	42.08	42.13	41.85	41.95	41.02	426
24 Jan 2024	41.79	42.02	41.62	42.02	41.09	360
23 Jan 2024	41.92	42.23	41.92	42.21	41.28	664
22 Jan 2024	41.90	43.00	41.90	41.90	40.97	880
19 Jan 2024	41.78	42.03	41.78	42.03	41.10	609
18 Jan 2024	42.01	42.12	41.76	41.76	40.84	490
17 Jan 2024	42.51	42.51	42.42	42.42	41.49	150
16 Jan 2024	42.71	43.05	42.50	42.76	41.82	1,190
15 Jan 2024	43.70	43.70	42.80	43.00	42.05	1,370
12 Jan 2024	42.56	42.83	42.52	42.83	41.88	255
11 Jan 2024	43.33	43.56	42.50	42.50	41.56	900
10 Jan 2024	43.40	43.40	43.10	43.20	42.25	3,718
09 Jan 2024	43.71	43.71	43.40	43.40	42.44	900
08 Jan 2024	43.29	43.99	43.24	43.99	43.02	831
05 Jan 2024	43.35	43.35	43.15	43.20	42.25	210
04 Jan 2024	42.89	43.40	42.89	43.40	42.45	65
03 Jan 2024	43.31	43.53	43.00	43.33	42.37	1,420
02 Jan 2024	44.50	44.88	43.57	43.74	42.78	1,667
02 Jan 2024	1.06 Dividend
29 Dec 2023	43.82	43.99	43.82	43.99	41.99	176
28 Dec 2023	43.62	43.62	43.49	43.56	41.57	1,435
27 Dec 2023	43.51	43.76	43.24	43.63	41.63	696
22 Dec 2023	42.81	43.47	42.81	43.47	41.48	1,380
21 Dec 2023	42.83	42.87	42.57	42.60	40.66	184
20 Dec 2023	42.96	43.81	42.96	43.81	41.82	3
19 Dec 2023	42.46	43.10	42.38	43.10	41.14	1,270
18 Dec 2023	42.67	42.88	42.53	42.53	40.58	1,222
15 Dec 2023	42.96	43.56	42.76	42.76	40.80	2,852
14 Dec 2023	41.96	42.99	41.96	42.78	40.83	716
13 Dec 2023	41.40	42.00	41.38	42.00	40.08	774
12 Dec 2023	41.72	41.72	41.30	41.47	39.58	2,910
11 Dec 2023	41.54	41.60	41.04	41.60	39.70	2,057
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,149.07+27.83(+0.34%)

FTSE 25019,938.21+11.62(+0.06%)

AIM766.10+1.12(+0.15%)

GBP/EUR1.1694+0.0009(+0.08%)

GBP/USD1.2523-0.0001(-0.01%)

Bitcoin GBP46,031.67+438.51(+0.96%)

Best UK mortgage deals of the week

The Bank of Nova Scotia (BKN.F)

FTSE 100
8,149.07
+27.83(+0.34%)

FTSE 250
19,938.21
+11.62(+0.06%)

AIM
766.10
+1.12(+0.15%)

GBP/EUR
1.1694
+0.0009(+0.08%)

GBP/USD
1.2523
-0.0001(-0.01%)

Bitcoin GBP
46,031.67
+438.51(+0.96%)