Family finances

Who is the breadwinner in your family and does it matter?

Bank of Nova Scotia (BKN.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

43.46

-0.07

(-0.15%)

At close: 08:04AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	43.46	43.46	43.46	43.46	43.46	-
29 Apr 2024	43.53	43.53	43.53	43.53	43.53	-
26 Apr 2024	43.08	43.08	43.08	43.08	43.08	-
25 Apr 2024	43.72	43.72	43.00	43.00	43.00	536
24 Apr 2024	44.26	44.26	44.15	44.15	44.15	7
23 Apr 2024	44.26	44.26	44.26	44.26	44.26	-
22 Apr 2024	43.85	44.28	43.85	44.26	44.26	215
19 Apr 2024	43.65	43.65	43.65	43.65	43.65	-
18 Apr 2024	43.87	43.87	43.85	43.85	43.85	3
17 Apr 2024	43.77	44.00	43.77	44.00	44.00	125
16 Apr 2024	44.77	44.77	43.84	43.84	43.84	70
15 Apr 2024	45.59	45.59	44.99	44.99	44.99	450
12 Apr 2024	45.84	45.84	45.84	45.84	45.84	-
11 Apr 2024	45.51	46.03	45.51	46.03	46.03	400
10 Apr 2024	46.40	46.40	45.50	45.50	45.50	10
09 Apr 2024	46.33	46.40	46.33	46.40	46.40	60
08 Apr 2024	46.03	46.03	46.03	46.03	46.03	-
05 Apr 2024	46.28	46.28	46.03	46.03	46.03	150
04 Apr 2024	46.42	46.44	46.42	46.44	46.44	5
03 Apr 2024	46.30	46.30	46.30	46.30	46.30	-
02 Apr 2024	47.10	47.10	46.30	46.30	46.30	121
02 Apr 2024	1.06 Dividend
28 Mar 2024	47.15	47.37	47.15	47.37	46.31	400
27 Mar 2024	46.60	46.95	46.60	46.95	45.90	180
26 Mar 2024	46.51	46.54	46.51	46.54	45.50	100
25 Mar 2024	46.57	46.57	46.57	46.57	45.53	-
22 Mar 2024	46.51	46.51	46.51	46.51	45.47	-
21 Mar 2024	46.15	46.15	46.15	46.15	45.11	-
20 Mar 2024	45.66	45.66	45.66	45.66	44.64	-
19 Mar 2024	45.69	45.69	45.69	45.69	44.67	-
18 Mar 2024	45.76	45.76	45.69	45.69	44.67	300
15 Mar 2024	45.37	45.37	45.37	45.37	44.35	-
14 Mar 2024	45.92	45.92	45.35	45.35	44.33	750
13 Mar 2024	45.81	45.81	45.81	45.81	44.79	-
12 Mar 2024	45.81	45.81	45.81	45.81	44.79	-
11 Mar 2024	45.86	45.86	45.86	45.86	44.83	-
08 Mar 2024	45.74	45.86	45.74	45.86	44.83	50
07 Mar 2024	45.64	45.64	45.64	45.64	44.62	18
06 Mar 2024	45.74	45.74	45.74	45.74	44.72	4
05 Mar 2024	45.12	45.12	45.12	45.12	44.11	-
04 Mar 2024	44.70	44.76	44.70	44.76	43.76	75
01 Mar 2024	44.81	45.18	44.81	44.92	43.92	60
29 Feb 2024	44.19	44.19	44.18	44.18	43.19	70
28 Feb 2024	44.81	44.84	44.81	44.84	43.84	145
27 Feb 2024	43.45	44.77	43.45	44.77	43.77	565
26 Feb 2024	43.92	43.92	43.45	43.45	42.48	10
23 Feb 2024	43.92	43.92	43.92	43.92	42.93	-
22 Feb 2024	43.85	44.01	43.85	44.01	43.03	200
21 Feb 2024	43.78	43.78	43.78	43.78	42.80	-
20 Feb 2024	44.15	44.15	43.78	43.78	42.80	100
19 Feb 2024	44.06	44.06	44.06	44.06	43.07	-
16 Feb 2024	43.76	43.76	43.76	43.76	42.78	-
15 Feb 2024	43.67	43.67	43.51	43.51	42.54	7
14 Feb 2024	43.67	43.67	43.67	43.67	42.70	-
13 Feb 2024	43.86	43.86	43.86	43.86	42.88	-
12 Feb 2024	43.50	43.50	43.50	43.50	42.53	-
09 Feb 2024	42.63	43.50	42.63	43.50	42.53	362
08 Feb 2024	43.21	43.21	43.10	43.10	42.14	100
07 Feb 2024	43.40	43.40	43.40	43.40	42.43	-
06 Feb 2024	43.13	43.27	43.13	43.27	42.30	100
05 Feb 2024	43.29	43.29	43.00	43.13	42.16	542
02 Feb 2024	43.49	43.49	43.49	43.49	42.51	-
01 Feb 2024	43.22	43.22	43.22	43.22	42.26	-
31 Jan 2024	43.28	43.28	43.22	43.22	42.26	10
30 Jan 2024	43.08	43.22	43.08	43.22	42.26	15
29 Jan 2024	42.63	42.63	42.63	42.63	41.67	-
26 Jan 2024	42.15	42.47	42.15	42.47	41.52	75
25 Jan 2024	41.87	41.87	41.87	41.87	40.93	-
24 Jan 2024	41.90	41.90	41.85	41.85	40.91	500
23 Jan 2024	41.90	41.90	41.90	41.90	40.96	-
22 Jan 2024	41.90	41.90	41.90	41.90	40.96	-
19 Jan 2024	41.83	41.83	41.83	41.83	40.90	-
18 Jan 2024	42.15	42.15	42.15	42.15	41.21	-
17 Jan 2024	42.67	42.67	42.44	42.44	41.49	450
16 Jan 2024	42.85	42.94	42.67	42.67	41.72	340
15 Jan 2024	42.90	42.90	42.90	42.90	41.94	-
12 Jan 2024	42.74	42.90	42.74	42.90	41.94	50
11 Jan 2024	43.51	43.51	43.51	43.51	42.54	-
10 Jan 2024	43.51	43.51	43.51	43.51	42.54	-
09 Jan 2024	43.71	43.71	43.71	43.71	42.73	-
08 Jan 2024	43.29	43.29	43.29	43.29	42.32	-
05 Jan 2024	43.30	43.30	43.30	43.30	42.33	-
04 Jan 2024	43.11	43.30	43.11	43.30	42.33	30
03 Jan 2024	43.47	43.47	43.47	43.47	42.50	-
02 Jan 2024	44.30	44.30	43.78	43.78	42.81	100
02 Jan 2024	1.06 Dividend
29 Dec 2023	43.79	44.08	43.79	44.08	42.06	100
28 Dec 2023	43.68	43.78	43.68	43.77	41.76	612
27 Dec 2023	43.51	43.68	43.51	43.68	41.68	200
22 Dec 2023	42.83	42.83	42.83	42.83	40.86	-
21 Dec 2023	42.83	42.83	42.83	42.83	40.86	-
20 Dec 2023	43.02	43.19	43.02	43.19	41.20	350
19 Dec 2023	42.60	42.60	42.60	42.60	40.64	-
18 Dec 2023	42.67	42.67	42.67	42.67	40.71	-
15 Dec 2023	42.77	43.49	42.77	43.49	41.49	63
14 Dec 2023	42.19	42.19	42.19	42.19	40.25	-
13 Dec 2023	41.65	41.65	41.65	41.65	39.74	-
12 Dec 2023	41.65	41.65	41.65	41.65	39.74	-
11 Dec 2023	41.53	41.53	41.53	41.53	39.62	-
08 Dec 2023	40.93	40.93	40.93	40.93	39.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.01-0.12(-0.00%)

FTSE 25019,916.78-48.61(-0.24%)

AIM764.20+3.46(+0.45%)

GBP/EUR1.1689-0.0019(-0.16%)

GBP/USD1.2488-0.0008(-0.06%)

Bitcoin GBP46,097.56-2,859.47(-5.84%)

Family finances

Bank of Nova Scotia (BKN.MU)

FTSE 100
8,144.01
-0.12(-0.00%)

FTSE 250
19,916.78
-48.61(-0.24%)

AIM
764.20
+3.46(+0.45%)

GBP/EUR
1.1689
-0.0019(-0.16%)

GBP/USD
1.2488
-0.0008(-0.06%)

Bitcoin GBP
46,097.56
-2,859.47(-5.84%)