UK markets closed

ProFunds Banks UltraSector Svc (BKPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.21+0.79 (+1.91%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202441.4241.4241.4241.4241.42-
30 May 202441.4241.4241.4241.4241.42-
29 May 202440.4640.4640.4640.4640.46-
28 May 202441.6541.6541.6541.6541.65-
24 May 202442.3242.3242.3242.3242.32-
23 May 202441.8041.8041.8041.8041.80-
22 May 202443.3143.3143.3143.3143.31-
21 May 202444.0444.0444.0444.0444.04-
20 May 202443.7443.7443.7443.7443.74-
17 May 202444.7044.7044.7044.7044.70-
16 May 202444.3844.3844.3844.3844.38-
15 May 202444.6444.6444.6444.6444.64-
14 May 202444.2644.2644.2644.2644.26-
13 May 202443.5543.5543.5543.5543.55-
10 May 202443.8943.8943.8943.8943.89-
09 May 202443.8943.8943.8943.8943.89-
08 May 202443.5143.5143.5143.5143.51-
07 May 202443.1543.1543.1543.1543.15-
06 May 202443.2743.2743.2743.2743.27-
03 May 202442.6242.6242.6242.6242.62-
02 May 202441.9441.9441.9441.9441.94-
01 May 202441.1141.1141.1141.1141.11-
30 Apr 202439.8639.8639.8639.8639.86-
29 Apr 202440.8640.8640.8640.8640.86-
26 Apr 202441.2141.2141.2141.2141.21-
25 Apr 202441.4041.4041.4041.4041.40-
24 Apr 202442.1042.1042.1042.1042.10-
23 Apr 202441.7141.7141.7141.7141.71-
22 Apr 202441.0341.0341.0341.0341.03-
19 Apr 202440.0340.0340.0340.0340.03-
18 Apr 202438.6538.6538.6538.6538.65-
17 Apr 202438.3438.3438.3438.3438.34-
16 Apr 202438.2038.2038.2038.2038.20-
15 Apr 202439.0039.0039.0039.0039.00-
12 Apr 202439.2539.2539.2539.2539.25-
11 Apr 202439.9439.9439.9439.9439.94-
10 Apr 202439.9539.9539.9539.9539.95-
09 Apr 202442.5442.5442.5442.5442.54-
08 Apr 202442.3942.3942.3942.3942.39-
05 Apr 202441.5141.5141.5141.5141.51-
04 Apr 202441.2941.2941.2941.2941.29-
03 Apr 202441.7141.7141.7141.7141.71-
02 Apr 202441.7741.7741.7741.7741.77-
01 Apr 202442.7842.7842.7842.7842.78-
28 Mar 202443.9543.9543.9543.9543.95-
27 Mar 202443.6043.6043.6043.6043.60-
26 Mar 202441.5541.5541.5541.5541.55-
25 Mar 202441.8141.8141.8141.8141.81-
22 Mar 202441.6741.6741.6741.6741.67-
21 Mar 202442.8942.8942.8942.8942.89-
20 Mar 202441.9941.9941.9941.9941.99-
19 Mar 202440.2240.2240.2240.2240.22-
18 Mar 202439.9239.9239.9239.9239.92-
15 Mar 202440.1440.1440.1440.1440.14-
14 Mar 202439.9139.9139.9139.9139.91-
13 Mar 202441.1341.1341.1341.1341.13-
12 Mar 202441.0541.0541.0541.0541.05-
11 Mar 202441.2941.2941.2941.2941.29-
08 Mar 202441.2841.2841.2841.2841.28-
07 Mar 202441.3641.3641.3641.3641.36-
06 Mar 202441.2141.2141.2141.2141.21-
05 Mar 202441.4241.4241.4241.4241.42-
04 Mar 202439.6439.6439.6439.6439.64-
01 Mar 202439.5739.5739.5739.5739.57-
29 Feb 202440.0640.0640.0640.0640.06-
28 Feb 202439.2839.2839.2839.2839.28-
27 Feb 202439.7339.7339.7339.7339.73-
26 Feb 202439.0939.0939.0939.0939.09-
23 Feb 202439.6239.6239.6239.6239.62-
22 Feb 202439.5739.5739.5739.5739.57-
21 Feb 202439.4639.4639.4639.4639.46-
20 Feb 202439.7039.7039.7039.7039.70-
16 Feb 202440.1240.1240.1240.1240.12-
15 Feb 202440.7240.7240.7240.7240.72-
14 Feb 202439.1439.1439.1439.1439.14-
13 Feb 202438.0538.0538.0538.0538.05-
12 Feb 202440.1740.1740.1740.1740.17-
09 Feb 202439.2139.2139.2139.2139.21-
08 Feb 202438.5138.5138.5138.5138.51-
07 Feb 202438.3138.3138.3138.3138.31-
06 Feb 202438.3738.3738.3738.3738.37-
05 Feb 202438.7938.7938.7938.7938.79-
02 Feb 202439.7339.7339.7339.7339.73-
01 Feb 202439.4239.4239.4239.4239.42-
31 Jan 202440.7940.7940.7940.7940.79-
30 Jan 202443.5443.5443.5443.5443.54-
29 Jan 202443.5243.5243.5243.5243.52-
26 Jan 202442.7342.7342.7342.7342.73-
25 Jan 202442.3942.3942.3942.3942.39-
24 Jan 202442.5642.5642.5642.5642.56-
23 Jan 202442.0042.0042.0042.0042.00-
22 Jan 202442.5342.5342.5342.5342.53-
19 Jan 202441.5341.5341.5341.5341.53-
18 Jan 202440.1040.1040.1040.1040.10-
17 Jan 202439.8039.8039.8039.8039.80-
16 Jan 202440.0940.0940.0940.0940.09-
12 Jan 202440.9840.9840.9840.9840.98-
11 Jan 202441.5141.5141.5141.5141.51-
10 Jan 202442.1942.1942.1942.1942.19-
09 Jan 202442.0542.0542.0542.0542.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...