UK markets open in 3 hours 24 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,234.50 +13.88 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.80 -3.10 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,973.14 -1,130.37 (-2.01%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 30 | 158 | 2024-06-21 | 0.33 | 0.00 | - | 62 | 69 |
| 6.57 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 9 | 912 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 760 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | - | 317 |
| 11.72 | 0.00 | - | 2 | 31 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 1,512 |
© 2024 Yahoo. All rights reserved.