UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,861.01 +302.90 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 204 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 228 |
| 1.60 | -0.70 | -30.43% | 1 | 12 | 2024-06-21 | 0.30 | 0.00 | - | 28 | 114 |
| 2.05 | 0.00 | - | 1 | 2,661 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 2 | 575 |
| 3.30 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.70 | 0.00 | - | 105 | 171 |
© 2024 Yahoo. All rights reserved.