Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

BNY Mellon US Small Cap Core Equity ETF (BKSE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

93.84

+0.54

(+0.58%)

As of 11:16AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	93.84	93.84	93.84	93.84	93.84	455
08 May 2024	93.13	93.30	92.94	93.30	93.30	2,300
07 May 2024	93.59	93.59	93.59	93.59	93.59	600
06 May 2024	93.25	93.39	93.25	93.34	93.34	2,200
03 May 2024	92.56	92.75	92.12	92.29	92.29	6,800
02 May 2024	90.40	91.32	90.40	91.32	91.32	1,300
01 May 2024	89.54	90.93	89.54	89.92	89.92	1,300
30 Apr 2024	90.72	90.72	89.75	89.75	89.75	2,700
29 Apr 2024	91.48	91.71	91.09	91.38	91.38	2,200
26 Apr 2024	89.90	91.08	89.90	90.88	90.88	2,600
25 Apr 2024	89.95	90.20	89.88	90.20	90.20	2,000
24 Apr 2024	90.99	90.99	90.44	90.96	90.96	1,700
23 Apr 2024	91.04	91.28	91.04	91.04	91.04	4,400
22 Apr 2024	89.64	89.76	89.61	89.62	89.62	1,200
19 Apr 2024	88.44	88.87	88.44	88.77	88.77	2,000
18 Apr 2024	88.68	88.68	88.18	88.18	88.18	2,400
17 Apr 2024	89.47	89.47	88.29	88.29	88.29	1,400
16 Apr 2024	88.60	89.30	88.60	88.87	88.87	5,500
15 Apr 2024	89.79	89.79	89.10	89.44	89.44	1,700
12 Apr 2024	91.05	91.05	90.50	90.50	90.50	1,200
11 Apr 2024	91.34	92.22	91.24	92.17	92.17	3,800
10 Apr 2024	91.67	91.81	91.27	91.76	91.76	4,000
09 Apr 2024	94.02	94.18	93.94	94.18	94.18	1,100
08 Apr 2024	92.89	93.73	92.89	93.59	93.59	8,700
05 Apr 2024	92.52	93.19	92.52	92.99	92.99	2,300
04 Apr 2024	94.44	94.44	92.56	92.56	92.56	3,300
03 Apr 2024	92.05	93.62	92.05	93.43	93.43	2,800
02 Apr 2024	93.22	93.22	92.74	93.00	93.00	1,400
01 Apr 2024	95.86	95.86	94.62	94.71	94.71	1,700
01 Apr 2024	0.395 Dividend
28 Mar 2024	96.27	96.27	95.96	96.06	95.67	4,200
27 Mar 2024	94.32	95.47	94.32	95.47	95.08	2,100
26 Mar 2024	94.01	94.01	93.34	93.40	93.02	6,100
25 Mar 2024	93.60	93.90	93.57	93.57	93.18	1,100
22 Mar 2024	93.68	93.78	93.61	93.61	93.23	900
21 Mar 2024	94.92	94.92	94.70	94.72	94.33	3,200
20 Mar 2024	92.13	93.74	92.13	93.74	93.35	3,800
19 Mar 2024	91.00	92.25	91.00	92.17	91.79	1,500
18 Mar 2024	92.00	92.00	91.48	91.48	91.11	1,700
15 Mar 2024	91.04	91.86	91.04	91.64	91.27	3,600
14 Mar 2024	92.84	92.84	90.98	91.34	90.97	1,600
13 Mar 2024	93.52	93.52	92.96	92.96	92.57	2,000
12 Mar 2024	92.64	93.01	92.46	93.01	92.63	1,400
11 Mar 2024	93.32	93.33	93.16	93.22	92.83	1,400
08 Mar 2024	94.69	94.74	93.35	93.60	93.22	1,500
07 Mar 2024	93.62	93.79	93.58	93.64	93.26	2,200
06 Mar 2024	92.80	93.12	92.80	92.83	92.45	2,400
05 Mar 2024	92.73	92.73	92.47	92.47	92.09	900
04 Mar 2024	93.32	93.32	93.02	93.02	92.64	900
01 Mar 2024	93.15	93.18	93.12	93.18	92.80	1,600
29 Feb 2024	93.12	93.12	92.18	92.66	92.27	1,000
28 Feb 2024	92.68	92.72	91.95	92.17	91.79	5,900
27 Feb 2024	92.54	92.86	92.54	92.86	92.48	1,700
26 Feb 2024	92.00	92.00	91.94	91.94	91.57	1,300
23 Feb 2024	91.56	92.00	91.54	91.69	91.31	1,800
22 Feb 2024	91.41	91.60	91.18	91.42	91.04	2,700
21 Feb 2024	90.93	90.99	90.78	90.99	90.61	1,700
20 Feb 2024	91.59	91.59	91.13	91.28	90.90	700
16 Feb 2024	92.11	93.00	92.11	92.34	91.96	2,400
15 Feb 2024	92.65	93.23	92.60	93.23	92.85	700
14 Feb 2024	90.50	91.56	90.50	91.33	90.95	4,300
13 Feb 2024	89.70	90.51	89.40	89.48	89.12	2,200
12 Feb 2024	92.88	93.32	92.80	93.09	92.71	3,100
09 Feb 2024	91.17	91.62	90.64	91.52	91.15	2,000
08 Feb 2024	89.50	90.53	89.50	90.53	90.16	2,700
07 Feb 2024	89.48	89.53	88.94	89.47	89.11	3,200
06 Feb 2024	88.80	89.46	88.80	89.46	89.09	4,200
05 Feb 2024	89.12	89.16	88.16	88.75	88.38	2,200
02 Feb 2024	89.56	90.08	89.51	90.08	89.71	1,300
01 Feb 2024	90.30	90.30	89.56	90.27	89.90	2,600
31 Jan 2024	90.83	91.35	89.50	89.50	89.13	3,700
30 Jan 2024	91.65	91.74	91.40	91.58	91.21	1,600
29 Jan 2024	90.88	92.19	90.88	92.19	91.81	1,800
26 Jan 2024	91.17	91.17	90.94	90.95	90.58	1,100
25 Jan 2024	90.42	90.82	90.34	90.81	90.43	1,500
24 Jan 2024	91.32	91.36	90.25	90.25	89.88	2,000
23 Jan 2024	92.11	92.11	90.88	91.21	90.83	3,600
22 Jan 2024	90.59	91.44	90.58	91.44	91.06	7,100
19 Jan 2024	88.58	89.76	88.46	89.76	89.40	2,600
18 Jan 2024	88.80	88.93	87.90	88.93	88.56	5,100
17 Jan 2024	88.43	88.48	87.82	88.45	88.09	4,100
16 Jan 2024	88.95	89.18	88.90	89.07	88.70	2,000
12 Jan 2024	91.20	91.39	89.98	90.13	89.76	7,300
11 Jan 2024	91.18	91.18	89.42	90.32	89.95	7,900
10 Jan 2024	90.93	91.24	90.84	91.06	90.69	1,600
09 Jan 2024	90.77	91.18	90.58	90.93	90.56	3,300
08 Jan 2024	90.10	91.82	90.10	91.82	91.44	8,600
05 Jan 2024	90.55	90.55	90.15	90.24	89.87	1,200
04 Jan 2024	90.30	90.50	90.24	90.24	89.87	3,100
03 Jan 2024	91.03	91.03	90.24	90.24	89.87	2,700
02 Jan 2024	93.56	93.60	92.81	92.81	92.43	3,000
29 Dec 2023	94.85	94.85	93.50	93.50	93.11	3,900
28 Dec 2023	94.74	95.07	94.40	94.72	94.33	23,800
27 Dec 2023	95.67	95.67	94.70	94.88	94.48	3,800
27 Dec 2023	0.371 Dividend
26 Dec 2023	94.31	95.21	94.31	95.10	94.34	5,400
22 Dec 2023	94.40	94.44	93.90	94.06	93.30	5,200
21 Dec 2023	92.82	93.40	92.82	93.40	92.65	1,600
20 Dec 2023	93.58	94.18	91.84	91.84	91.11	4,400
19 Dec 2023	93.01	93.63	93.01	93.63	92.88	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,384.68+30.63(+0.37%)

FTSE 25020,538.77+46.78(+0.23%)

AIM782.85+3.02(+0.39%)

GBP/EUR1.1612-0.0011(-0.09%)

GBP/USD1.2516+0.0019(+0.15%)

Bitcoin GBP49,565.22-125.49(-0.25%)

Best UK mortgage deals of the week

BNY Mellon US Small Cap Core Equity ETF (BKSE)

FTSE 100
8,384.68
+30.63(+0.37%)

FTSE 250
20,538.77
+46.78(+0.23%)

AIM
782.85
+3.02(+0.39%)

GBP/EUR
1.1612
-0.0011(-0.09%)

GBP/USD
1.2516
+0.0019(+0.15%)

Bitcoin GBP
49,565.22
-125.49(-0.25%)