How to make a tax-free income

Tips for making money that won't be taxed

BNY Mellon Women's Opportunities ETF (BKWO)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

31.41

-0.45

(-1.41%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	31.41	31.41	31.41	31.41	31.41	100
07 May 2024	31.86	31.86	31.86	31.86	31.86	100
06 May 2024	31.85	31.85	31.85	31.85	31.85	100
03 May 2024	31.38	31.38	31.38	31.38	31.38	100
02 May 2024	31.03	31.03	31.03	31.03	31.03	100
01 May 2024	30.82	30.82	30.82	30.82	30.82	100
30 Apr 2024	30.80	30.80	30.80	30.80	30.80	100
29 Apr 2024	31.18	31.18	31.18	31.18	31.18	100
26 Apr 2024	31.21	31.21	31.21	31.21	31.21	200
25 Apr 2024	30.95	30.95	30.95	30.95	30.95	100
24 Apr 2024	31.28	31.28	31.28	31.28	31.28	100
23 Apr 2024	31.32	31.32	31.32	31.32	31.32	-
22 Apr 2024	30.84	30.84	30.84	30.84	30.84	100
19 Apr 2024	30.57	30.57	30.57	30.57	30.57	100
18 Apr 2024	30.90	30.90	30.90	30.90	30.90	100
17 Apr 2024	31.02	31.02	31.02	31.02	31.02	-
16 Apr 2024	31.25	31.25	31.25	31.25	31.25	-
15 Apr 2024	31.28	31.28	31.28	31.28	31.28	-
12 Apr 2024	31.68	31.68	31.68	31.68	31.68	100
11 Apr 2024	32.33	32.33	32.33	32.33	32.33	100
10 Apr 2024	32.10	32.10	32.10	32.10	32.10	100
09 Apr 2024	32.26	32.36	32.26	32.36	32.36	200
08 Apr 2024	32.40	32.40	32.40	32.40	32.40	100
05 Apr 2024	32.27	32.50	32.27	32.45	32.45	1,000
04 Apr 2024	32.64	32.65	32.00	32.00	32.00	400
03 Apr 2024	32.36	32.36	32.36	32.36	32.36	100
02 Apr 2024	32.33	32.33	32.33	32.33	32.33	100
01 Apr 2024	32.58	32.58	32.58	32.58	32.58	100
28 Mar 2024	32.70	32.70	32.70	32.70	32.70	-
27 Mar 2024	32.63	32.63	32.63	32.63	32.63	100
26 Mar 2024	32.46	32.46	32.46	32.46	32.46	-
25 Mar 2024	32.63	32.63	32.57	32.57	32.57	100
22 Mar 2024	32.61	32.63	32.51	32.63	32.63	400
21 Mar 2024	32.71	32.71	32.71	32.71	32.71	100
20 Mar 2024	32.47	32.47	32.47	32.47	32.47	100
19 Mar 2024	32.20	32.20	32.20	32.20	32.20	100
18 Mar 2024	31.96	31.96	31.96	31.96	31.96	-
15 Mar 2024	31.72	31.72	31.72	31.72	31.72	100
14 Mar 2024	32.00	32.00	32.00	32.00	32.00	-
13 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
12 Mar 2024	32.09	32.09	32.09	32.09	32.09	100
11 Mar 2024	31.63	31.63	31.63	31.63	31.63	100
08 Mar 2024	31.85	31.85	31.85	31.85	31.85	100
07 Mar 2024	32.06	32.06	32.06	32.06	32.06	-
06 Mar 2024	31.67	31.67	31.67	31.67	31.67	100
05 Mar 2024	31.48	31.48	31.48	31.48	31.48	100
04 Mar 2024	31.88	31.88	31.88	31.88	31.88	100
01 Mar 2024	31.85	31.85	31.85	31.85	31.85	100
29 Feb 2024	31.55	31.55	31.55	31.55	31.55	100
28 Feb 2024	31.36	31.36	31.36	31.36	31.36	100
27 Feb 2024	31.48	31.55	31.48	31.55	31.55	300
26 Feb 2024	31.49	31.49	31.49	31.49	31.49	-
23 Feb 2024	31.47	31.47	31.47	31.47	31.47	100
22 Feb 2024	31.36	31.36	31.36	31.36	31.36	100
21 Feb 2024	30.65	30.65	30.65	30.65	30.65	100
20 Feb 2024	30.65	30.65	30.65	30.65	30.65	100
16 Feb 2024	31.04	31.04	31.04	31.04	31.04	100
15 Feb 2024	31.17	31.17	31.17	31.17	31.17	-
14 Feb 2024	30.96	30.96	30.96	30.96	30.96	100
13 Feb 2024	30.29	30.29	30.29	30.29	30.29	100
12 Feb 2024	30.92	30.93	30.91	30.93	30.93	1,600
09 Feb 2024	31.04	31.04	31.04	31.04	31.04	200
08 Feb 2024	30.84	30.84	30.84	30.84	30.84	100
07 Feb 2024	30.67	30.67	30.67	30.67	30.67	100
06 Feb 2024	30.40	30.40	30.37	30.37	30.37	100
05 Feb 2024	30.33	30.33	30.33	30.33	30.33	-
02 Feb 2024	30.42	30.42	30.42	30.42	30.42	100
01 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
31 Jan 2024	29.47	29.47	29.47	29.47	29.47	100
30 Jan 2024	29.94	29.94	29.94	29.94	29.94	200
29 Jan 2024	29.92	30.01	29.92	30.01	30.01	100
26 Jan 2024	29.62	29.62	29.62	29.62	29.62	100
25 Jan 2024	29.62	29.62	29.62	29.62	29.62	-
24 Jan 2024	29.48	29.48	29.48	29.48	29.48	-
23 Jan 2024	29.44	29.44	29.44	29.44	29.44	-
22 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
19 Jan 2024	29.18	29.18	29.18	29.18	29.18	100
18 Jan 2024	28.85	28.85	28.85	28.85	28.85	-
17 Jan 2024	28.62	28.62	28.62	28.62	28.62	-
16 Jan 2024	28.75	28.75	28.75	28.75	28.75	100
12 Jan 2024	28.88	28.88	28.88	28.88	28.88	-
11 Jan 2024	28.84	28.84	28.84	28.84	28.84	100
10 Jan 2024	28.71	28.75	28.71	28.75	28.75	300
09 Jan 2024	28.52	28.52	28.52	28.52	28.52	-
08 Jan 2024	28.47	28.47	28.47	28.47	28.47	-
05 Jan 2024	28.04	28.04	28.04	28.04	28.04	100
04 Jan 2024	28.15	28.15	27.97	27.97	27.97	100
03 Jan 2024	28.11	28.11	28.04	28.04	28.04	400
02 Jan 2024	28.35	28.35	28.35	28.35	28.35	100
29 Dec 2023	28.63	28.63	28.63	28.63	28.63	100
28 Dec 2023	28.75	28.75	28.75	28.75	28.75	-
27 Dec 2023	28.72	28.72	28.72	28.72	28.72	-
26 Dec 2023	28.74	28.74	28.74	28.74	28.74	-
22 Dec 2023	28.61	28.61	28.61	28.61	28.61	100
21 Dec 2023	28.41	28.41	28.41	28.41	28.41	-
20 Dec 2023	28.07	28.07	28.07	28.07	28.07	-
19 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
18 Dec 2023	28.32	28.32	28.32	28.32	28.32	-
15 Dec 2023	28.13	28.13	28.13	28.13	28.13	100
14 Dec 2023	28.15	28.15	28.15	28.15	28.15	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,161.06-41.31(-0.11%)

HANG SENG18,529.40+215.54(+1.18%)

CRUDE OIL79.39+0.40(+0.51%)

GOLD FUTURES2,323.40+1.10(+0.05%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,279.96-835.43(-1.67%)

How to make a tax-free income

BNY Mellon Women's Opportunities ETF (BKWO)

NIKKEI 225
38,161.06
-41.31(-0.11%)

HANG SENG
18,529.40
+215.54(+1.18%)

CRUDE OIL
79.39
+0.40(+0.51%)

GOLD FUTURES
2,323.40
+1.10(+0.05%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,279.96
-835.43(-1.67%)