UK markets close in 3 hours 40 minutes

Ball Corp (BL8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
62.92+0.04 (+0.06%)
As of 08:08AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 202462.9262.9262.9262.9262.92-
10 Jun 202462.9062.9062.8862.8862.88-
07 Jun 202463.6463.6463.6463.6463.64-
06 Jun 202463.6463.6463.4463.6063.60-
05 Jun 202463.1063.1063.1063.1063.10-
04 Jun 202463.2063.2063.2063.2063.20-
03 Jun 202463.7063.7063.7063.7063.70-
03 Jun 20240.2 Dividend
31 May 202462.9662.9662.8062.8062.60-
30 May 202460.9462.3260.9462.3262.12-
29 May 202461.3461.3861.2661.2661.06-
28 May 202462.9062.9061.5661.5661.36-
27 May 202462.9463.2062.9463.2063.00-
24 May 202462.9862.9862.3662.8262.62-
23 May 202464.3264.3262.9063.0462.84-
22 May 202464.1864.1863.8464.0863.88-
21 May 202464.0464.2264.0064.2264.02-
20 May 202463.8864.6063.8864.6064.39-
17 May 202464.0464.0663.7464.0663.86-
16 May 202464.3064.5864.3064.5864.37-
15 May 202464.1664.4264.1664.3064.10-
14 May 202463.6664.2863.6664.2864.08-
13 May 202463.6263.6863.6063.6863.48-
10 May 202464.1064.1064.1064.1063.90-
09 May 202464.4264.4264.4264.4264.21-
08 May 202463.8664.6463.8664.6464.43-
07 May 202463.4863.4863.4063.4063.20-
06 May 202463.2263.4463.2263.4463.24-
03 May 202463.1463.3463.1263.1262.92-
02 May 202463.3463.7863.2863.7863.5818
30 Apr 202465.4265.8264.7864.9064.69-
29 Apr 202464.6465.3064.6465.2064.99-
26 Apr 202460.6060.6060.6060.6060.41-
25 Apr 202460.1860.6260.1060.6260.43-
24 Apr 202460.7660.7660.1060.3260.13-
23 Apr 202460.8861.0660.8861.0660.87-
22 Apr 202460.5260.5260.4860.4860.29-
19 Apr 202459.6860.5259.6860.4660.27-
18 Apr 202459.4660.0859.4460.0859.89-
17 Apr 202459.5859.8059.5859.6859.49-
16 Apr 202460.1660.3059.6659.7059.51-
15 Apr 202461.2261.6060.4460.4460.25-
12 Apr 202461.3661.3661.0261.0260.83-
11 Apr 202461.6261.6261.3061.6261.42-
10 Apr 202461.5661.5661.2461.2461.04-
09 Apr 202460.7861.6060.7861.6061.40-
08 Apr 202460.7461.1460.7461.1060.91-
05 Apr 202460.5060.5060.5060.5060.31-
04 Apr 202461.0861.0861.0861.0860.89-
03 Apr 202461.9861.9861.9861.9861.78-
02 Apr 202462.7062.7062.7062.7062.50-
28 Mar 202461.4261.4261.4261.4261.22-
27 Mar 202461.0261.3461.0261.3461.14-
26 Mar 202460.9861.1060.9860.9860.79-
25 Mar 202460.6261.0060.6260.8860.69-
22 Mar 202460.0461.4460.0460.6460.459
21 Mar 202459.4859.6459.4859.6259.43-
20 Mar 202458.8059.5858.8059.5459.35-
19 Mar 202459.0459.6659.0459.1258.93-
18 Mar 202458.4659.5458.4659.3059.11-
15 Mar 202458.8858.9458.8858.9458.75-
14 Mar 202459.2259.2259.2259.2259.03-
13 Mar 202459.3859.4659.1659.2459.05-
12 Mar 202459.9460.9259.2459.5859.3910
11 Mar 202459.0659.0659.0659.0658.87-
08 Mar 202459.0859.6059.0859.6059.41-
07 Mar 202458.0259.0258.0259.0258.83-
06 Mar 202458.3058.6458.1058.1057.91-
05 Mar 202458.7259.2458.5258.5258.33-
04 Mar 202458.6659.5658.6659.0458.85572
01 Mar 202458.8058.8058.8058.8058.61-
29 Feb 202457.5857.5857.5857.5857.40-
29 Feb 20240.2 Dividend
28 Feb 202457.2657.2657.0057.0056.62-
27 Feb 202456.9057.0656.9057.0656.68-
26 Feb 202457.4858.3257.4858.3257.9346
23 Feb 202456.4057.6656.4057.6657.27-
22 Feb 202456.5456.5456.5456.5456.16-
21 Feb 202456.7656.7656.7656.7656.38-
20 Feb 202456.8456.8456.8456.8456.46-
19 Feb 202456.9856.9856.9856.9856.60-
16 Feb 202457.2457.6057.2457.3256.94-
15 Feb 202457.4858.5256.9657.0256.6420
14 Feb 202455.4255.4255.4255.4255.05-
13 Feb 202455.7055.7055.4655.4655.0920
12 Feb 202454.2855.7654.2855.7655.3910
09 Feb 202454.3454.3454.1454.3253.96-
08 Feb 202453.6854.6653.6854.5254.16-
07 Feb 202452.7253.7652.7253.7653.40-
06 Feb 202451.9452.9051.9452.9052.55-
05 Feb 202454.5054.5053.7253.7253.36-
02 Feb 202454.1654.1654.1654.1653.80-
01 Feb 202451.0851.1451.0851.1450.80-
31 Jan 202451.9051.9051.9051.9051.55-
30 Jan 202452.2052.2052.2052.2051.85-
29 Jan 202452.9652.9652.9652.9652.614
26 Jan 202452.0252.6652.0252.6652.31-
25 Jan 202450.9851.5250.9851.5251.18-
24 Jan 202451.8651.8651.1251.1250.78-
23 Jan 202451.2452.1451.2452.1451.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...