How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Lord Abbett Multi-Asset Balanced Opp R3 (BLARX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.67

-0.02

(-0.17%)

At close: 08:00PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	11.67	11.67	11.67	11.67	11.67	-
13 Jun 2024	11.69	11.69	11.69	11.69	11.69	-
12 Jun 2024	11.69	11.69	11.69	11.69	11.69	-
11 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
10 Jun 2024	11.64	11.64	11.64	11.64	11.64	-
07 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
06 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
05 Jun 2024	11.66	11.66	11.66	11.66	11.66	-
04 Jun 2024	11.58	11.58	11.58	11.58	11.58	-
03 Jun 2024	11.59	11.59	11.59	11.59	11.59	-
31 May 2024	11.59	11.59	11.59	11.59	11.59	-
30 May 2024	11.54	11.54	11.54	11.54	11.54	-
29 May 2024	11.53	11.53	11.53	11.53	11.53	-
28 May 2024	11.61	11.61	11.61	11.61	11.61	-
24 May 2024	11.63	11.63	11.63	11.63	11.63	-
23 May 2024	11.58	11.58	11.58	11.58	11.58	-
22 May 2024	11.63	11.63	11.63	11.63	11.63	-
21 May 2024	11.67	11.67	11.67	11.67	11.67	-
20 May 2024	11.67	11.67	11.67	11.67	11.67	-
17 May 2024	11.67	11.67	11.67	11.67	11.67	-
16 May 2024	11.65	11.65	11.65	11.65	11.65	-
15 May 2024	11.68	11.68	11.68	11.68	11.68	-
14 May 2024	11.57	11.57	11.57	11.57	11.57	-
13 May 2024	11.53	11.53	11.53	11.53	11.53	-
10 May 2024	11.55	11.55	11.55	11.55	11.55	-
09 May 2024	11.53	11.53	11.53	11.53	11.53	-
08 May 2024	11.48	11.48	11.48	11.48	11.48	-
07 May 2024	11.49	11.49	11.49	11.49	11.49	-
06 May 2024	11.49	11.49	11.49	11.49	11.49	-
03 May 2024	11.40	11.40	11.40	11.40	11.40	-
02 May 2024	11.32	11.32	11.32	11.32	11.32	-
01 May 2024	11.26	11.26	11.26	11.26	11.26	-
30 Apr 2024	11.27	11.27	11.27	11.27	11.27	-
30 Apr 2024	0.018 Dividend
29 Apr 2024	11.39	11.39	11.39	11.39	11.37	-
26 Apr 2024	11.37	11.37	11.37	11.37	11.35	-
25 Apr 2024	11.32	11.32	11.32	11.32	11.30	-
24 Apr 2024	11.35	11.35	11.35	11.35	11.33	-
23 Apr 2024	11.38	11.38	11.38	11.38	11.36	-
22 Apr 2024	11.29	11.29	11.29	11.29	11.27	-
19 Apr 2024	11.23	11.23	11.23	11.23	11.21	-
18 Apr 2024	11.25	11.25	11.25	11.25	11.23	-
17 Apr 2024	11.27	11.27	11.27	11.27	11.25	-
16 Apr 2024	11.29	11.29	11.29	11.29	11.27	-
15 Apr 2024	11.32	11.32	11.32	11.32	11.30	-
12 Apr 2024	11.42	11.42	11.42	11.42	11.40	-
11 Apr 2024	11.51	11.51	11.51	11.51	11.49	-
10 Apr 2024	11.49	11.49	11.49	11.49	11.47	-
09 Apr 2024	11.59	11.59	11.59	11.59	11.57	-
08 Apr 2024	11.59	11.59	11.59	11.59	11.57	-
05 Apr 2024	11.59	11.59	11.59	11.59	11.57	-
04 Apr 2024	11.53	11.53	11.53	11.53	11.51	-
03 Apr 2024	11.60	11.60	11.60	11.60	11.58	-
02 Apr 2024	11.57	11.57	11.57	11.57	11.55	-
01 Apr 2024	11.62	11.62	11.62	11.62	11.60	-
28 Mar 2024	11.67	11.67	11.67	11.67	11.65	-
27 Mar 2024	11.69	11.69	11.69	11.69	11.67	-
26 Mar 2024	11.64	11.64	11.64	11.64	11.62	-
25 Mar 2024	11.65	11.65	11.65	11.65	11.63	-
22 Mar 2024	11.68	11.68	11.68	11.68	11.66	-
21 Mar 2024	11.68	11.68	11.68	11.68	11.66	-
20 Mar 2024	11.63	11.63	11.63	11.63	11.61	-
19 Mar 2024	11.55	11.55	11.55	11.55	11.53	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.48	-
15 Mar 2024	11.47	11.47	11.47	11.47	11.45	-
14 Mar 2024	11.51	11.51	11.51	11.51	11.49	-
13 Mar 2024	11.56	11.56	11.56	11.56	11.54	-
12 Mar 2024	11.56	11.56	11.56	11.56	11.54	-
11 Mar 2024	11.48	11.48	11.48	11.48	11.46	-
08 Mar 2024	11.52	11.52	11.52	11.52	11.50	-
07 Mar 2024	11.57	11.57	11.57	11.57	11.55	-
06 Mar 2024	11.50	11.50	11.50	11.50	11.48	-
05 Mar 2024	11.44	11.44	11.44	11.44	11.42	-
04 Mar 2024	11.49	11.49	11.49	11.49	11.47	-
01 Mar 2024	11.47	11.47	11.47	11.47	11.45	-
29 Feb 2024	11.39	11.39	11.39	11.39	11.37	-
28 Feb 2024	11.36	11.36	11.36	11.36	11.34	-
27 Feb 2024	11.37	11.37	11.37	11.37	11.35	-
26 Feb 2024	11.37	11.37	11.37	11.37	11.35	-
23 Feb 2024	11.38	11.38	11.38	11.38	11.36	-
22 Feb 2024	11.36	11.36	11.36	11.36	11.34	-
21 Feb 2024	11.21	11.21	11.21	11.21	11.19	-
20 Feb 2024	11.22	11.22	11.22	11.22	11.20	-
16 Feb 2024	11.27	11.27	11.27	11.27	11.25	-
15 Feb 2024	11.30	11.30	11.30	11.30	11.28	-
14 Feb 2024	11.23	11.23	11.23	11.23	11.21	-
13 Feb 2024	11.14	11.14	11.14	11.14	11.12	-
12 Feb 2024	11.27	11.27	11.27	11.27	11.25	-
09 Feb 2024	11.27	11.27	11.27	11.27	11.25	-
08 Feb 2024	11.23	11.23	11.23	11.23	11.21	-
07 Feb 2024	11.21	11.21	11.21	11.21	11.19	-
06 Feb 2024	11.14	11.14	11.14	11.14	11.12	-
05 Feb 2024	11.12	11.12	11.12	11.12	11.10	-
02 Feb 2024	11.16	11.16	11.16	11.16	11.14	-
01 Feb 2024	11.13	11.13	11.13	11.13	11.11	-
31 Jan 2024	11.03	11.03	11.03	11.03	11.01	-
31 Jan 2024	0.012 Dividend
30 Jan 2024	11.12	11.12	11.12	11.12	11.09	-
29 Jan 2024	11.10	11.10	11.10	11.10	11.07	-
26 Jan 2024	11.04	11.04	11.04	11.04	11.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,159.34-62.85(-0.12%)

How I founded Britain's most respected removals firm

Lord Abbett Multi-Asset Balanced Opp R3 (BLARX)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,159.34
-62.85(-0.12%)