UK markets closed

Lord Abbett Multi-Asset Balanced Opp R3 (BLARX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.70-0.03 (-0.26%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202411.7011.7011.7011.7011.70-
20 Jun 202411.7311.7311.7311.7311.73-
18 Jun 202411.7511.7511.7511.7511.75-
17 Jun 202411.7011.7011.7011.7011.70-
14 Jun 202411.6711.6711.6711.6711.67-
13 Jun 202411.6911.6911.6911.6911.69-
12 Jun 202411.6911.6911.6911.6911.69-
11 Jun 202411.6211.6211.6211.6211.62-
10 Jun 202411.6411.6411.6411.6411.64-
07 Jun 202411.6011.6011.6011.6011.60-
06 Jun 202411.6511.6511.6511.6511.65-
05 Jun 202411.6611.6611.6611.6611.66-
04 Jun 202411.5811.5811.5811.5811.58-
03 Jun 202411.5911.5911.5911.5911.59-
31 May 202411.5911.5911.5911.5911.59-
30 May 202411.5411.5411.5411.5411.54-
29 May 202411.5311.5311.5311.5311.53-
28 May 202411.6111.6111.6111.6111.61-
24 May 202411.6311.6311.6311.6311.63-
23 May 202411.5811.5811.5811.5811.58-
22 May 202411.6311.6311.6311.6311.63-
21 May 202411.6711.6711.6711.6711.67-
20 May 202411.6711.6711.6711.6711.67-
17 May 202411.6711.6711.6711.6711.67-
16 May 202411.6511.6511.6511.6511.65-
15 May 202411.6811.6811.6811.6811.68-
14 May 202411.5711.5711.5711.5711.57-
13 May 202411.5311.5311.5311.5311.53-
10 May 202411.5511.5511.5511.5511.55-
09 May 202411.5311.5311.5311.5311.53-
08 May 202411.4811.4811.4811.4811.48-
07 May 202411.4911.4911.4911.4911.49-
06 May 202411.4911.4911.4911.4911.49-
03 May 202411.4011.4011.4011.4011.40-
02 May 202411.3211.3211.3211.3211.32-
01 May 202411.2611.2611.2611.2611.26-
30 Apr 202411.2711.2711.2711.2711.27-
30 Apr 20240.018 Dividend
29 Apr 202411.3911.3911.3911.3911.37-
26 Apr 202411.3711.3711.3711.3711.35-
25 Apr 202411.3211.3211.3211.3211.30-
24 Apr 202411.3511.3511.3511.3511.33-
23 Apr 202411.3811.3811.3811.3811.36-
22 Apr 202411.2911.2911.2911.2911.27-
19 Apr 202411.2311.2311.2311.2311.21-
18 Apr 202411.2511.2511.2511.2511.23-
17 Apr 202411.2711.2711.2711.2711.25-
16 Apr 202411.2911.2911.2911.2911.27-
15 Apr 202411.3211.3211.3211.3211.30-
12 Apr 202411.4211.4211.4211.4211.40-
11 Apr 202411.5111.5111.5111.5111.49-
10 Apr 202411.4911.4911.4911.4911.47-
09 Apr 202411.5911.5911.5911.5911.57-
08 Apr 202411.5911.5911.5911.5911.57-
05 Apr 202411.5911.5911.5911.5911.57-
04 Apr 202411.5311.5311.5311.5311.51-
03 Apr 202411.6011.6011.6011.6011.58-
02 Apr 202411.5711.5711.5711.5711.55-
01 Apr 202411.6211.6211.6211.6211.60-
28 Mar 202411.6711.6711.6711.6711.65-
27 Mar 202411.6911.6911.6911.6911.67-
26 Mar 202411.6411.6411.6411.6411.62-
25 Mar 202411.6511.6511.6511.6511.63-
22 Mar 202411.6811.6811.6811.6811.66-
21 Mar 202411.6811.6811.6811.6811.66-
20 Mar 202411.6311.6311.6311.6311.61-
19 Mar 202411.5511.5511.5511.5511.53-
18 Mar 202411.5011.5011.5011.5011.48-
15 Mar 202411.4711.4711.4711.4711.45-
14 Mar 202411.5111.5111.5111.5111.49-
13 Mar 202411.5611.5611.5611.5611.54-
12 Mar 202411.5611.5611.5611.5611.54-
11 Mar 202411.4811.4811.4811.4811.46-
08 Mar 202411.5211.5211.5211.5211.50-
07 Mar 202411.5711.5711.5711.5711.55-
06 Mar 202411.5011.5011.5011.5011.48-
05 Mar 202411.4411.4411.4411.4411.42-
04 Mar 202411.4911.4911.4911.4911.47-
01 Mar 202411.4711.4711.4711.4711.45-
29 Feb 202411.3911.3911.3911.3911.37-
28 Feb 202411.3611.3611.3611.3611.34-
27 Feb 202411.3711.3711.3711.3711.35-
26 Feb 202411.3711.3711.3711.3711.35-
23 Feb 202411.3811.3811.3811.3811.36-
22 Feb 202411.3611.3611.3611.3611.34-
21 Feb 202411.2111.2111.2111.2111.19-
20 Feb 202411.2211.2211.2211.2211.20-
16 Feb 202411.2711.2711.2711.2711.25-
15 Feb 202411.3011.3011.3011.3011.28-
14 Feb 202411.2311.2311.2311.2311.21-
13 Feb 202411.1411.1411.1411.1411.12-
12 Feb 202411.2711.2711.2711.2711.25-
09 Feb 202411.2711.2711.2711.2711.25-
08 Feb 202411.2311.2311.2311.2311.21-
07 Feb 202411.2111.2111.2111.2111.19-
06 Feb 202411.1411.1411.1411.1411.12-
05 Feb 202411.1211.1211.1211.1211.10-
02 Feb 202411.1611.1611.1611.1611.14-
01 Feb 202411.1311.1311.1311.1311.11-
31 Jan 202411.0311.0311.0311.0311.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...