UK markets open in 46 minutes

Bastide Le Confort Médical SA (BLC.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
18.00-0.20 (-1.10%)
At close: 05:35PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.2018.4617.8818.0018.0021,889
29 Apr 202417.5618.3017.5018.2018.2019,573
26 Apr 202416.7617.8016.3017.6217.6230,215
25 Apr 202416.7217.0616.4016.7616.7613,661
24 Apr 202415.7016.8015.5816.6816.6817,669
23 Apr 202415.8015.9015.4415.6815.685,670
22 Apr 202415.2615.7815.2215.7615.7683,018
19 Apr 202415.5015.5015.1615.2415.246,016
18 Apr 202415.7616.2415.4015.4815.4814,164
17 Apr 202415.8415.9415.4015.7215.725,587
16 Apr 202415.2015.9814.9215.7615.7610,229
15 Apr 202415.5015.9615.2215.2415.247,989
12 Apr 202415.2015.9815.1015.7415.7414,099
11 Apr 202416.3016.3614.9215.1015.1025,759
10 Apr 202415.3016.1615.0415.9815.9822,159
09 Apr 202414.4815.1814.3015.0815.0816,142
08 Apr 202414.4814.6614.3414.4014.405,632
05 Apr 202415.1815.1814.1414.5014.5013,599
04 Apr 202415.9015.9215.0015.2215.2212,532
03 Apr 202415.0815.7814.9015.7815.7813,349
02 Apr 202413.9015.2013.8015.0015.0016,199
28 Mar 202414.2614.5214.0214.1014.1013,520
27 Mar 202414.5014.5213.8614.2414.2420,534
26 Mar 202414.9815.1614.5214.5214.5220,874
25 Mar 202416.0016.1814.9015.1015.1039,802
22 Mar 202416.4616.9816.0016.5416.5418,790
21 Mar 202417.2817.2816.4416.5416.5435,351
20 Mar 202417.9217.9217.4817.7417.744,106
19 Mar 202417.6017.9417.3017.9417.946,681
18 Mar 202417.7817.8217.5217.6017.606,170
15 Mar 202418.4418.5017.5817.7817.7812,401
14 Mar 202417.3218.4417.3218.3618.3611,410
13 Mar 202417.1217.3017.0417.3017.309,410
12 Mar 202417.1617.3017.0617.0617.0610,173
11 Mar 202417.8417.8416.9217.0017.0015,828
08 Mar 202418.1018.2017.9217.9217.927,599
07 Mar 202418.1418.2417.9618.1018.107,371
06 Mar 202418.3618.3618.1618.2018.203,999
05 Mar 202418.4818.4818.2418.3818.383,239
04 Mar 202418.4418.5018.3418.4818.484,141
01 Mar 202418.4018.5018.2418.4018.403,920
29 Feb 202418.9218.9218.1618.4018.409,436
28 Feb 202419.0619.1018.8018.9218.924,084
27 Feb 202419.3019.3018.9819.1019.105,807
26 Feb 202419.2619.4219.2619.3019.306,388
23 Feb 202419.1419.4019.1019.2619.2616,124
22 Feb 202419.0019.2618.6419.1019.1012,621
21 Feb 202419.6819.6818.8019.0019.0011,753
20 Feb 202419.8619.8619.7019.7019.704,365
19 Feb 202420.1020.1019.9019.9019.906,498
16 Feb 202420.2520.3020.0020.1520.158,850
15 Feb 202420.0520.4019.9020.0020.006,616
14 Feb 202420.3520.3519.8420.0520.057,186
13 Feb 202419.9020.5519.8220.4020.409,777
12 Feb 202419.9019.9819.8019.9019.906,308
09 Feb 202419.9419.9819.7619.8619.863,473
08 Feb 202420.0520.1019.7619.9619.966,044
07 Feb 202420.5520.5519.9220.1020.1011,715
06 Feb 202420.8020.9020.4020.5520.555,929
05 Feb 202421.5021.5020.5020.7520.759,495
02 Feb 202421.6021.7020.3521.5021.5023,271
01 Feb 202420.9021.6020.8521.5021.5020,225
31 Jan 202420.9521.0020.5520.9020.909,564
30 Jan 202421.4021.5520.7021.0021.007,335
29 Jan 202421.7521.8021.3521.4021.405,716
26 Jan 202422.0022.0521.6521.7021.706,358
25 Jan 202422.4522.5022.0022.3022.303,485
24 Jan 202422.7522.7522.3522.5522.553,994
23 Jan 202422.8022.8022.6022.7522.753,595
22 Jan 202422.8522.8522.5522.8022.803,477
19 Jan 202423.5023.5022.7522.8022.805,675
18 Jan 202423.8523.9023.3023.4523.456,375
17 Jan 202424.7024.8024.0024.3024.305,484
16 Jan 202426.7526.7524.1024.8524.8514,127
15 Jan 202427.1027.1526.7526.7526.751,671
12 Jan 202427.1527.3527.1527.2527.25611
11 Jan 202427.1527.2526.8027.1527.15921
10 Jan 202426.7527.2026.7027.1527.15908
09 Jan 202427.7027.7526.7026.7526.752,512
08 Jan 202427.0027.9526.9027.9527.952,105
05 Jan 202427.0027.2026.9027.0027.001,960
04 Jan 202426.8527.0026.6027.0027.001,342
03 Jan 202427.4027.7026.7526.7526.752,299
02 Jan 202426.9528.0026.6027.3527.352,724
29 Dec 202327.4527.5026.4026.8026.803,185
28 Dec 202327.7528.1527.4527.4527.451,898
27 Dec 202327.9028.1527.7527.7527.752,793
22 Dec 202327.4028.0027.4027.9027.902,958
21 Dec 202326.8027.4026.6527.4027.403,124
20 Dec 202326.7526.8026.6026.7526.752,199
19 Dec 202326.5526.8026.5026.7026.702,355
18 Dec 202326.5026.6026.5026.6026.601,568
15 Dec 202327.0027.0026.2026.5026.502,902
14 Dec 202325.3027.0025.3026.9526.9511,649
13 Dec 202325.2025.4025.1025.2525.251,855
12 Dec 202325.1025.4025.0025.2025.202,299
11 Dec 202325.1025.4024.0525.1025.104,352
08 Dec 202325.6525.8025.1025.1025.104,783
07 Dec 202325.2025.5525.0025.3025.301,883
06 Dec 202325.4025.4025.0025.2025.201,176
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...