Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240517C00025000 | 2024-04-15 12:52PM EDT | 25.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | - | 1 | 115.43% |
| BLCN240517C00026000 | 2024-04-30 12:54PM EDT | 26.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 0 | 79.59% |
| BLCN240517C00027000 | 2024-04-24 10:55AM EDT | 27.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 60.84% |
| BLCN240517C00030000 | 2024-03-21 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 122.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.