Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.35 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 2 | 25.00 | 2.15 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | - | 1 | 26.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 4.10 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | - | 1 | 29.00 | 3.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | - | 1 | 30.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 7.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.