Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.10 | 5.00 | 6.60 | -0.53 | -9.41% | 3 | 48 | 364.06% |
| BLCO240719C00010000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 5.00 | 3.20 | 6.60 | -0.45 | -8.26% | 9 | 2 | 232.52% |
| BLCO240816C00010000 | 2024-06-13 3:10PM EDT | 2024-08-16 | 4.98 | 4.60 | 6.30 | 0.00 | - | 4 | 4 | 94.34% |
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241220C00010000 | 2024-06-05 2:34PM EDT | 2024-12-20 | 5.85 | 5.00 | 5.80 | 0.00 | - | 23 | 97 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 51.37% |
© 2024 Yahoo. All rights reserved.