UK markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09+0.22 (+1.48%)
At close: 04:00PM EDT
15.25 +0.16 (+1.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000100002024-06-14 3:58PM EDT2024-06-215.105.006.60-0.53-9.41%348364.06%
BLCO240719C000100002024-06-14 10:53AM EDT2024-07-195.003.206.60-0.45-8.26%92232.52%
BLCO240816C000100002024-06-13 3:10PM EDT2024-08-164.984.606.300.00-4494.34%
BLCO241115C000100002024-04-08 9:30AM EDT2024-11-156.650.000.000.00--600.00%
BLCO241220C000100002024-06-05 2:34PM EDT2024-12-205.855.005.800.00-239751.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240816P000100002024-01-31 4:48PM EDT2024-08-160.300.000.000.00--525.00%
BLCO241220P000100002024-02-21 1:01PM EDT2024-12-200.300.100.500.00-44051.37%