Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00012500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.85 | -0.60 | -18.75% | 16 | 118 | 157.03% |
| BLCO240719C00012500 | 2024-06-07 3:53PM EDT | 2024-07-19 | 3.00 | 2.20 | 4.00 | 0.00 | - | 13 | 18 | 86.91% |
| BLCO240816C00012500 | 2024-06-05 11:39AM EDT | 2024-08-16 | 3.12 | 2.35 | 4.00 | 0.00 | - | 21 | 7 | 68.65% |
| BLCO241115C00012500 | 2024-05-29 1:02PM EDT | 2024-11-15 | 3.50 | 2.55 | 4.40 | 0.00 | - | 22 | 60 | 53.91% |
| BLCO241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.80 | 0.00 | - | 1 | 230 | 58.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 107.81% |
| BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 56.35% |
| BLCO241115P00012500 | 2024-06-13 9:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 51.12% |
| BLCO241220P00012500 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 132 | 63.62% |
© 2024 Yahoo. All rights reserved.