Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | -0.19 | -43.18% | 10 | 261 | 52.34% |
| BLCO240719C00015000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.90 | +0.17 | +37.78% | 3 | 23 | 46.68% |
| BLCO240816C00015000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.65 | 0.00 | - | 11 | 77 | 65.04% |
| BLCO241115C00015000 | 2024-06-11 3:28PM EDT | 2024-11-15 | 1.45 | 1.15 | 2.50 | 0.00 | - | - | 7 | 63.62% |
| BLCO241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 1.15 | 2.65 | 0.00 | - | 1 | 532 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00015000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.50 | 0.00 | - | 2 | 660 | 103.32% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 83.11% |
| BLCO241115P00015000 | 2024-05-14 9:49AM EDT | 2024-11-15 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 4 | 42.48% |
| BLCO241220P00015000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 1.47 | 0.00 | 2.40 | -0.23 | -13.53% | 8 | 798 | 57.18% |
© 2024 Yahoo. All rights reserved.