UK markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09+0.22 (+1.48%)
At close: 04:00PM EDT
15.25 +0.16 (+1.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000175002024-05-30 1:40PM EDT2024-06-210.050.000.050.00-111362.50%
BLCO240816C000175002024-06-14 3:07PM EDT2024-08-160.200.100.25-0.05-20.00%67338.57%
BLCO241115C000175002024-06-06 3:59PM EDT2024-11-150.800.001.400.00-1517957.67%
BLCO241220C000175002024-05-23 9:57AM EDT2024-12-201.120.251.450.00-6071053.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621P000175002024-05-28 3:22PM EDT2024-06-212.052.004.400.00-566193.75%
BLCO240719P000175002024-06-07 3:10PM EDT2024-07-191.951.953.000.00-212174.61%
BLCO240816P000175002024-06-14 10:04AM EDT2024-08-162.702.253.10+0.36+15.38%2750260.16%
BLCO241115P000175002024-04-18 11:13AM EDT2024-11-153.732.804.100.00--165.19%
BLCO241220P000175002024-05-08 12:40PM EDT2024-12-203.402.353.600.00-114147.07%