Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00017500 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 62.50% |
| BLCO240816C00017500 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 6 | 73 | 38.57% |
| BLCO241115C00017500 | 2024-06-06 3:59PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.40 | 0.00 | - | 15 | 179 | 57.67% |
| BLCO241220C00017500 | 2024-05-23 9:57AM EDT | 2024-12-20 | 1.12 | 0.25 | 1.45 | 0.00 | - | 60 | 710 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00017500 | 2024-05-28 3:22PM EDT | 2024-06-21 | 2.05 | 2.00 | 4.40 | 0.00 | - | 56 | 6 | 193.75% |
| BLCO240719P00017500 | 2024-06-07 3:10PM EDT | 2024-07-19 | 1.95 | 1.95 | 3.00 | 0.00 | - | 21 | 21 | 74.61% |
| BLCO240816P00017500 | 2024-06-14 10:04AM EDT | 2024-08-16 | 2.70 | 2.25 | 3.10 | +0.36 | +15.38% | 27 | 502 | 60.16% |
| BLCO241115P00017500 | 2024-04-18 11:13AM EDT | 2024-11-15 | 3.73 | 2.80 | 4.10 | 0.00 | - | - | 1 | 65.19% |
| BLCO241220P00017500 | 2024-05-08 12:40PM EDT | 2024-12-20 | 3.40 | 2.35 | 3.60 | 0.00 | - | 1 | 141 | 47.07% |
© 2024 Yahoo. All rights reserved.