Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 174.22% |
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 113.87% |
| BLCO241115C00020000 | 2024-06-07 1:10PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 66.60% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 2024-06-21 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.