UK markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09+0.22 (+1.48%)
At close: 04:00PM EDT
15.25 +0.16 (+1.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000200002024-02-26 3:05PM EDT2024-06-210.350.150.350.00-3285174.22%
BLCO240816C000200002024-04-01 1:10PM EDT2024-08-160.650.002.750.00-211113.87%
BLCO241115C000200002024-06-07 1:10PM EDT2024-11-150.400.002.300.00-1166.60%
BLCO241220C000200002024-04-02 1:29PM EDT2024-12-200.900.150.400.00-22038.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621P000200002024-04-11 1:36PM EDT2024-06-215.304.106.800.00-60225.78%